|
Closing price on 2/29/2016
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.30 |
| Volume |
700 |
| Split-adjusted Price |
11.13 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/29/2016
|
+0.60 / +2.76%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
11.13
|
700
|
|
|
2/26/2016
|
-0.50 / -2.25%
|
22.20
|
22.20
|
20.20
|
21.70
|
20.84
|
10.83
|
1,100
|
|
|
2/25/2016
|
-0.30 / -1.33%
|
22.70
|
22.70
|
20.30
|
22.20
|
22.50
|
11.08
|
4,100
|
|
|
2/24/2016
|
+0.10 / +0.45%
|
20.20
|
22.90
|
20.20
|
22.50
|
21.38
|
11.23
|
3,300
|
|
|
2/23/2016
|
+0.70 / +3.23%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
11.18
|
100
|
|
|
2/22/2016
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
10.83
|
0
|
|
|
2/19/2016
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
10.83
|
0
|
|
|
2/18/2016
|
-0.20 / -0.91%
|
19.90
|
21.70
|
19.90
|
21.70
|
20.77
|
10.83
|
1,800
|
|
|
2/17/2016
|
-0.50 / -2.23%
|
20.20
|
21.90
|
20.20
|
21.90
|
20.48
|
10.93
|
600
|
|
|
2/16/2016
|
-0.50 / -2.18%
|
20.70
|
22.40
|
20.70
|
22.40
|
20.90
|
11.18
|
6,000
|
|
|
2/15/2016
|
+0.90 / +4.09%
|
22.40
|
22.90
|
22.40
|
22.90
|
22.60
|
11.43
|
300
|
|
|
2/5/2016
|
+0.10 / +0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.98
|
200
|
|
|
2/4/2016
|
+0.70 / +3.30%
|
21.00
|
21.90
|
20.00
|
21.90
|
21.20
|
10.93
|
300
|
|
|
2/3/2016
|
+1.20 / +6.00%
|
19.70
|
21.20
|
19.70
|
21.20
|
20.45
|
10.58
|
200
|
|
|
2/2/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.98
|
400
|
|
|
2/1/2016
|
0.00 / 0.00%
|
19.80
|
21.00
|
19.50
|
20.00
|
19.74
|
9.98
|
6,200
|
|
|
1/29/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.98
|
0
|
|
|
1/28/2016
|
0.00 / 0.00%
|
19.50
|
20.50
|
19.50
|
20.00
|
20.00
|
9.98
|
1,400
|
|
|
1/27/2016
|
+0.50 / +2.56%
|
19.50
|
20.50
|
19.50
|
20.00
|
19.50
|
9.98
|
4,600
|
|
|
1/26/2016
|
+1.10 / +5.98%
|
17.60
|
19.50
|
17.50
|
19.50
|
18.03
|
9.73
|
4,000
|
|
|
1/25/2016
|
-0.40 / -2.13%
|
19.30
|
19.30
|
18.40
|
18.40
|
18.58
|
9.18
|
900
|
|
|
1/22/2016
|
+0.30 / +1.62%
|
18.80
|
18.80
|
17.50
|
18.80
|
18.18
|
9.38
|
400
|
|
|
1/21/2016
|
+0.10 / +0.54%
|
18.20
|
19.00
|
17.60
|
18.50
|
17.99
|
9.23
|
1,300
|
|
|
1/20/2016
|
+0.40 / +2.22%
|
17.10
|
18.50
|
17.00
|
18.40
|
18.00
|
9.18
|
54,000
|
|
|
1/19/2016
|
+0.50 / +2.86%
|
17.00
|
18.00
|
16.50
|
18.00
|
16.95
|
8.98
|
1,600
|
|
|
1/18/2016
|
-0.90 / -4.89%
|
16.90
|
17.50
|
16.80
|
17.50
|
17.07
|
8.74
|
300
|
|
|
1/15/2016
|
+0.50 / +2.79%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
9.18
|
100
|
|
|
1/14/2016
|
-1.20 / -6.28%
|
17.30
|
18.00
|
17.30
|
17.90
|
17.43
|
8.94
|
3,500
|
|
|
1/13/2016
|
+0.70 / +3.80%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.53
|
100
|
|
|
1/12/2016
|
-0.30 / -1.60%
|
17.90
|
18.40
|
17.80
|
18.40
|
17.93
|
9.18
|
1,225
|
|
|