Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2013	+0.10 / +0.71%	13.50	14.20	13.20	14.20	14.20	5.14	800
2/22/2013	-0.10 / -0.70%	13.60	14.10	13.60	14.10	14.10	5.10	3,200
2/21/2013	-0.20 / -1.39%	14.00	14.20	13.50	14.20	14.20	5.14	7,100
2/20/2013	-0.50 / -3.36%	14.60	14.60	14.00	14.40	14.40	5.21	1,300
2/19/2013	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.39	0
2/18/2013	+0.40 / +2.76%	14.90	14.90	14.90	14.90	14.90	5.39	100
2/8/2013	+0.50 / +3.57%	14.30	14.50	14.30	14.50	14.50	5.25	5,000
2/7/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.07	0
2/6/2013	+0.50 / +3.70%	13.50	14.00	13.50	14.00	14.00	5.07	500
2/5/2013	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.50	4.89	5,000
2/4/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.81	0
2/1/2013	+0.20 / +1.53%	13.00	13.30	12.90	13.30	13.30	4.81	7,600
1/31/2013	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	4.74	3,800
1/30/2013	-0.90 / -6.34%	13.30	13.30	13.30	13.30	13.30	4.81	4,100
1/29/2013	+0.60 / +4.41%	14.00	14.20	13.70	14.20	14.20	4.77	10,900
1/28/2013	+0.20 / +1.49%	13.90	13.90	13.60	13.60	13.60	4.57	8,600
1/25/2013	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.40	4.50	3,300
1/24/2013	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	4.50	100
1/23/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.70	123
1/22/2013	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	4.70	500
1/21/2013	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	4.44	2,017
1/18/2013	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.10	4.40	2,800
1/17/2013	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	4.44	1,900
1/16/2013	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	4.50	17,400
1/15/2013	0.00 / 0.00%	13.10	13.50	13.10	13.30	13.30	4.47	4,000
1/14/2013	+0.40 / +3.10%	13.30	13.30	13.30	13.30	13.30	4.47	500
1/11/2013	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	4.33	2,600
1/10/2013	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	4.30	0
1/9/2013	-0.20 / -1.53%	12.90	12.90	12.50	12.90	12.90	4.33	2,600
1/8/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.40	0

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	61,700	24.10	0.84%
BFC	229,200	40.35	0.25%
BT1	0	13.20	0.00%
DCM	457,900	33.65	0.90%
DHB	10,100	8.70	1.16%
DOC	0	10.50	0.00%
DPM	865,400	34.75	1.02%