Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2016	-0.50 / -2.23%	20.20	21.90	20.20	21.90	20.48	10.93	600
2/16/2016	-0.50 / -2.18%	20.70	22.40	20.70	22.40	20.90	11.18	6,000
2/15/2016	+0.90 / +4.09%	22.40	22.90	22.40	22.90	22.60	11.43	300
2/5/2016	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	10.98	200
2/4/2016	+0.70 / +3.30%	21.00	21.90	20.00	21.90	21.20	10.93	300
2/3/2016	+1.20 / +6.00%	19.70	21.20	19.70	21.20	20.45	10.58	200
2/2/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.98	400
2/1/2016	0.00 / 0.00%	19.80	21.00	19.50	20.00	19.74	9.98	6,200
1/29/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.98	0
1/28/2016	0.00 / 0.00%	19.50	20.50	19.50	20.00	20.00	9.98	1,400
1/27/2016	+0.50 / +2.56%	19.50	20.50	19.50	20.00	19.50	9.98	4,600
1/26/2016	+1.10 / +5.98%	17.60	19.50	17.50	19.50	18.03	9.73	4,000
1/25/2016	-0.40 / -2.13%	19.30	19.30	18.40	18.40	18.58	9.18	900
1/22/2016	+0.30 / +1.62%	18.80	18.80	17.50	18.80	18.18	9.38	400
1/21/2016	+0.10 / +0.54%	18.20	19.00	17.60	18.50	17.99	9.23	1,300
1/20/2016	+0.40 / +2.22%	17.10	18.50	17.00	18.40	18.00	9.18	54,000
1/19/2016	+0.50 / +2.86%	17.00	18.00	16.50	18.00	16.95	8.98	1,600
1/18/2016	-0.90 / -4.89%	16.90	17.50	16.80	17.50	17.07	8.74	300
1/15/2016	+0.50 / +2.79%	18.40	18.40	18.40	18.40	18.40	9.18	100
1/14/2016	-1.20 / -6.28%	17.30	18.00	17.30	17.90	17.43	8.94	3,500
1/13/2016	+0.70 / +3.80%	19.10	19.10	19.10	19.10	19.10	9.53	100
1/12/2016	-0.30 / -1.60%	17.90	18.40	17.80	18.40	17.93	9.18	1,225
1/11/2016	-0.10 / -0.53%	19.00	19.90	18.00	18.70	18.46	9.33	800
1/8/2016	0.00 / 0.00%	18.00	18.80	18.00	18.80	18.80	9.38	300
1/7/2016	-0.20 / -1.05%	17.20	18.80	17.20	18.80	18.00	9.38	300
1/6/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.48	35
1/5/2016	-1.00 / -5.00%	18.50	19.00	18.10	19.00	18.65	9.48	584
1/4/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.98	0
12/31/2015	+0.80 / +4.17%	20.00	20.00	20.00	20.00	20.00	9.98	600
12/30/2015	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	9.58	0

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	42,400	25.40	-0.78%
BFC	572,000	39.30	2.08%
BT1	0	13.20	0.00%
DCM	850,200	33.55	-0.45%
DHB	11,200	8.80	-2.22%
DOC	0	10.50	0.00%
DPM	574,600	34.30	0.00%