Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2015	+2.20 / +9.48%	25.40	25.40	25.40	25.40	25.40	11.46	1,100
2/11/2015	+1.10 / +4.98%	23.20	23.20	23.20	23.20	23.20	10.46	100
2/10/2015	-2.40 / -9.80%	22.10	22.10	22.10	22.10	22.10	9.97	2,374
2/9/2015	+0.20 / +0.82%	21.90	24.50	21.90	24.50	24.50	11.05	1,100
2/6/2015	+0.80 / +3.40%	24.30	24.30	24.30	24.30	24.30	10.96	1,100
2/5/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	10.60	0
2/4/2015	+2.00 / +9.30%	23.50	23.50	23.50	23.50	23.50	10.60	1,500
2/3/2015	-1.00 / -4.44%	21.50	21.50	21.50	21.50	21.50	9.70	0
2/2/2015	-0.70 / -3.02%	22.50	22.50	22.50	22.50	22.50	9.70	200
1/30/2015	-2.50 / -9.73%	23.20	23.20	23.20	23.20	23.20	10.00	100
1/29/2015	+2.30 / +9.83%	25.70	25.70	25.70	25.70	25.70	11.08	2,400
1/28/2015	+0.60 / +2.63%	22.00	23.40	22.00	23.40	23.40	10.08	1,100
1/27/2015	+0.50 / +2.24%	22.80	22.80	22.80	22.80	22.80	9.83	100
1/26/2015	+0.30 / +1.36%	22.30	22.30	22.30	22.30	22.30	9.61	500
1/23/2015	-0.40 / -1.79%	22.00	22.00	22.00	22.00	22.00	9.48	4,100
1/22/2015	+0.40 / +1.82%	22.40	22.40	22.40	22.40	22.40	9.65	100
1/21/2015	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	9.48	100
1/20/2015	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	9.44	0
1/19/2015	+0.30 / +1.39%	21.90	21.90	21.90	21.90	21.90	9.44	100
1/16/2015	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	9.31	8
1/15/2015	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	9.31	120
1/14/2015	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	9.31	0
1/13/2015	-1.90 / -8.09%	22.00	22.00	21.60	21.60	21.60	9.31	200
1/12/2015	+1.40 / +6.33%	22.00	23.50	22.00	23.50	23.50	10.13	700
1/9/2015	+1.60 / +7.80%	20.80	22.10	20.80	22.10	22.10	9.52	472
1/8/2015	-1.50 / -6.82%	20.00	22.00	20.00	20.50	20.50	8.83	1,831
1/7/2015	-0.10 / -0.45%	22.00	22.00	22.00	22.00	22.00	9.48	570
1/6/2015	-1.50 / -6.36%	21.30	22.10	21.30	22.10	22.10	9.52	800
1/5/2015	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	10.17	75
12/31/2014	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	10.17	0

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	18,900	25.50	0.79%
BFC	292,900	39.20	-0.25%
BT1	0	13.20	0.00%
DCM	897,800	33.45	-0.30%
DHB	5,300	8.60	1.18%
DOC	0	10.50	0.00%
DPM	744,500	34.00	-0.87%