|
Closing price on 2/10/2012
|
|
| Open |
10.60 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
1,400 |
| Split-adjusted Price |
3.39 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2012
|
+0.20 / +1.85%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
3.39
|
1,400
|
|
|
2/9/2012
|
-0.30 / -2.70%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
3.33
|
2,300
|
|
|
2/8/2012
|
-0.30 / -2.63%
|
10.70
|
11.10
|
10.70
|
11.10
|
11.10
|
3.42
|
3,600
|
|
|
2/7/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
3.21
|
500
|
|
|
2/6/2012
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.21
|
2,800
|
|
|
2/3/2012
|
-0.50 / -4.35%
|
11.60
|
12.00
|
11.00
|
11.00
|
11.00
|
3.10
|
6,200
|
|
|
2/2/2012
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.24
|
19,500
|
|
|
2/1/2012
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.40
|
10.90
|
10.90
|
3.07
|
2,100
|
|
|
1/31/2012
|
+0.60 / +6.25%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.20
|
2.87
|
2,100
|
|
|
1/30/2012
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.70
|
200
|
|
|
1/20/2012
|
+0.20 / +2.04%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
2.81
|
4,000
|
|
|
1/19/2012
|
-0.50 / -4.85%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.76
|
1,000
|
|
|
1/18/2012
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.90
|
100
|
|
|
1/17/2012
|
-0.40 / -3.96%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.73
|
1,500
|
|
|
1/16/2012
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.84
|
1,200
|
|
|
1/13/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
0
|
|
|
1/11/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
1,000
|
|
|
1/10/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
0
|
|
|
1/9/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
0
|
|
|
1/6/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
0
|
|
|
1/5/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
0
|
|
|
1/4/2012
|
-0.30 / -2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
100
|
|
|
1/3/2012
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.12
|
100
|
|
|
12/30/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
2.96
|
2,900
|
|
|
12/29/2011
|
-0.70 / -6.25%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
2.96
|
5,300
|
|
|
12/28/2011
|
+0.30 / +2.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
3.15
|
1,500
|
|
|
12/27/2011
|
-0.50 / -4.39%
|
11.20
|
11.20
|
10.70
|
10.90
|
10.90
|
3.07
|
15,100
|
|
|
12/26/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.21
|
0
|
|
|
12/23/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.21
|
0
|
|
|