Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 23, 2024 10:14:22 AM - Markets open
VN-INDEX 1,271.60 -0.44/-0.03%
HNX-INDEX 233.88 -0.42/-0.18%
UPCOM-INDEX 93.53 -0.10/-0.11%
Can Tho Pesticides Joint Stock Company (CPC : HNX)
Basic Materials : Specialty Chemicals
18.00 0.00/0.00%
10:05:00 AM
Closing price on 12/3/2021
25.40 0.00/0.00%
Open 25.40
High 25.40
Low 25.40
Volume 0
Split-adjusted Price 19.47

Create Alert at: 17 19 20 ...
CPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2021 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 19.47 0
12/2/2021 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 19.47 0
12/1/2021 +1.50 / +6.28% 23.00 25.40 22.10 25.40 22.30 19.47 6,100
11/30/2021 -1.80 / -7.00% 23.90 23.90 23.90 23.90 23.90 18.32 100
11/29/2021 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 19.70 0
11/26/2021 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 19.70 0
11/25/2021 -0.30 / -1.15% 25.00 25.70 25.00 25.70 25.33 19.70 1,500
11/24/2021 +0.10 / +0.39% 26.90 26.90 23.80 26.00 26.00 19.93 500
11/23/2021 -0.10 / -0.38% 28.50 28.50 23.70 25.90 27.44 19.85 3,900
11/22/2021 -0.90 / -3.35% 26.80 26.80 26.00 26.00 26.00 19.93 200
11/19/2021 +1.20 / +4.67% 26.90 26.90 26.90 26.90 26.90 20.62 100
11/18/2021 +0.70 / +2.80% 23.20 26.00 23.20 25.70 23.53 19.70 3,400
11/17/2021 0.00 / 0.00% 25.00 25.00 24.90 25.00 25.00 19.16 1,600
11/16/2021 -2.10 / -7.75% 26.90 29.50 25.00 25.00 28.18 19.16 4,400
11/15/2021 -0.30 / -1.09% 30.00 30.00 27.10 27.10 27.50 20.77 400
11/12/2021 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 21.00 100
11/11/2021 +2.20 / +8.73% 27.50 27.70 23.00 27.40 25.57 21.00 9,700
11/10/2021 -2.80 / -10.00% 30.00 30.00 25.20 25.20 30.00 19.32 200
11/9/2021 +0.90 / +3.32% 28.00 28.00 28.00 28.00 28.00 21.46 100
11/8/2021 +2.20 / +8.84% 23.10 27.10 23.00 27.10 23.21 20.77 5,600
11/5/2021 +1.70 / +7.33% 25.50 25.50 24.90 24.90 25.32 19.09 4,700
11/4/2021 -0.10 / -0.43% 22.20 23.20 22.20 23.20 22.73 17.78 1,100
11/3/2021 +0.40 / +1.75% 23.50 23.50 22.60 23.30 23.13 17.86 1,600
11/2/2021 +0.70 / +3.15% 20.80 22.90 20.80 22.90 20.97 17.55 3,100
11/1/2021 -0.30 / -1.33% 24.70 24.70 22.00 22.20 23.89 17.02 3,600
10/29/2021 -0.10 / -0.44% 22.00 22.50 22.00 22.50 22.00 17.25 10,100
10/28/2021 -0.10 / -0.44% 22.00 22.60 21.90 22.60 22.00 17.32 13,500
10/27/2021 +0.20 / +0.89% 20.80 23.00 20.80 22.70 21.18 17.40 3,400
10/26/2021 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 17.25 0
10/25/2021 -0.20 / -0.88% 24.90 24.90 22.50 22.50 24.44 17.25 2,700
CPC News
22/10 CPC: Financial Statement Quarter 3/2020
17/08 CPC: Reviewed financial statement 2020
10/08 CPC: Change in Business Registration Certificate
27/07 CPC: Change in personnel
22/07 CPC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  5,900 23.70 1.72%
BFC  90,300 44.10 1.61%
BT1  0 13.60 0.00%
DCM  2,104,500 38.60 1.85%
DHB  2,700 8.60 -1.15%
DOC  0 10.00 0.00%
DPM  638,400 35.95 1.27%
Market Update
Last updated at 10:04:56 AM
VN-INDEX 1,271.60 -0.44/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.