Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 1:19:35 PM - Markets open
VN-INDEX 1,246.98 -3.34/-0.27%
HNX-INDEX 226.59 -0.27/-0.12%
UPCOM-INDEX 92.47 +0.07/+0.08%
Can Tho Pesticides Joint Stock Company (CPC : HNX)
Basic Materials : Specialty Chemicals
18.00 +0.10/+0.56%
1:15:01 PM
Closing price on 12/27/2019
20.90 +1.30/+6.63%
Open 18.30
High 21.50
Low 18.20
Volume 2,600
Split-adjusted Price 13.28

Create Alert at: 17 19 20 ...
CPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2019 +1.30 / +6.63% 18.30 21.50 18.20 20.90 19.54 13.28 2,600
12/26/2019 -0.30 / -1.51% 19.60 19.60 19.60 19.60 19.60 12.45 1,100
12/25/2019 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 12.64 0
12/24/2019 +0.60 / +3.11% 19.90 19.90 19.90 19.90 19.90 12.64 100
12/23/2019 +0.60 / +3.21% 18.70 19.40 18.70 19.30 18.87 12.26 1,800
12/20/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 11.88 0
12/19/2019 +0.90 / +5.06% 19.00 19.00 18.00 18.70 18.20 11.88 1,400
12/18/2019 -0.80 / -4.30% 19.30 19.30 17.80 17.80 18.21 11.31 1,400
12/17/2019 -0.80 / -4.12% 18.60 18.60 18.60 18.60 18.60 11.82 300
12/16/2019 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 12.33 0
12/13/2019 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 12.33 0
12/12/2019 +0.30 / +1.57% 19.10 19.70 19.10 19.40 19.34 12.33 500
12/11/2019 -1.20 / -5.91% 19.20 19.20 19.10 19.10 19.11 12.14 1,100
12/10/2019 -0.30 / -1.46% 19.20 20.30 19.20 20.30 19.86 12.90 500
12/9/2019 +0.60 / +3.00% 20.60 20.60 20.60 20.60 20.60 13.09 200
12/6/2019 -0.90 / -4.31% 19.20 20.00 19.10 20.00 19.20 12.71 3,200
12/5/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 13.28 0
12/4/2019 +0.70 / +3.47% 20.90 20.90 20.90 20.90 20.90 13.28 100
12/3/2019 0.00 / 0.00% 20.70 20.70 20.20 20.20 20.37 12.84 300
12/2/2019 -0.40 / -1.94% 19.30 20.40 19.30 20.20 20.03 12.84 400
11/29/2019 +0.90 / +4.57% 19.90 21.50 19.50 20.60 20.31 13.09 1,800
11/28/2019 +0.40 / +2.07% 19.80 19.80 19.70 19.70 19.73 12.52 300
11/27/2019 -1.00 / -4.93% 20.40 20.40 19.30 19.30 19.85 12.26 200
11/26/2019 +0.60 / +3.05% 20.30 20.30 20.30 20.30 20.30 12.90 100
11/25/2019 -0.10 / -0.51% 19.90 20.40 19.20 19.70 19.66 12.52 1,000
11/22/2019 +0.30 / +1.54% 19.90 19.90 19.20 19.80 19.26 12.58 2,200
11/21/2019 -0.50 / -2.50% 19.50 19.50 19.50 19.50 19.50 12.39 300
11/20/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 12.71 0
11/19/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 12.71 0
11/18/2019 -0.70 / -3.38% 20.80 20.80 19.10 20.00 19.56 12.71 1,600
CPC News
22/10 CPC: Financial Statement Quarter 3/2020
17/08 CPC: Reviewed financial statement 2020
10/08 CPC: Change in Business Registration Certificate
27/07 CPC: Change in personnel
22/07 CPC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  20,000 25.40 0.79%
BFC  584,800 38.15 1.06%
BT1  0 13.60 0.00%
DCM  1,564,300 37.50 0.40%
DHB  0 8.20 0.00%
DOC  0 11.00 0.00%
DPM  1,290,300 34.10 1.04%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 1,246.98 -3.34/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.