Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2016	+0.30 / +1.06%	28.30	28.50	26.00	28.50	27.68	14.90	600
12/21/2016	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.75	0
12/20/2016	-0.20 / -0.70%	28.50	28.50	26.00	28.20	26.44	14.75	1,200
12/19/2016	+0.90 / +3.27%	27.50	28.60	27.50	28.40	27.80	14.85	700
12/16/2016	+0.20 / +0.73%	27.30	27.50	27.30	27.50	27.40	14.38	200
12/15/2016	+0.40 / +1.49%	27.00	27.30	27.00	27.30	27.15	14.28	200
12/14/2016	+0.20 / +0.75%	27.00	27.00	24.50	26.90	25.48	14.07	500
12/13/2016	-0.10 / -0.37%	27.00	27.30	26.70	26.70	26.79	13.96	1,600
12/12/2016	+0.40 / +1.52%	26.80	26.80	26.80	26.80	26.80	14.01	100
12/9/2016	-0.10 / -0.38%	27.00	27.30	26.40	26.40	27.15	13.81	500
12/8/2016	-1.00 / -3.64%	25.10	26.50	25.10	26.50	25.17	13.86	38,700
12/7/2016	+0.60 / +2.23%	26.80	27.50	26.80	27.50	27.15	14.38	200
12/6/2016	-0.60 / -2.18%	28.50	29.00	25.00	26.90	26.63	14.07	1,700
12/5/2016	+0.70 / +2.61%	26.80	28.50	24.20	27.50	25.15	14.38	17,800
12/2/2016	-0.10 / -0.37%	24.70	26.80	24.60	26.80	25.37	14.01	300
12/1/2016	+0.20 / +0.75%	26.90	26.90	26.90	26.90	26.90	14.07	100
11/30/2016	+0.20 / +0.75%	26.50	26.90	25.00	26.70	26.10	13.96	900
11/29/2016	+0.90 / +3.52%	27.00	27.00	24.00	26.50	24.44	13.86	2,800
11/28/2016	+0.60 / +2.40%	25.40	27.00	22.70	25.60	25.00	13.39	3,300
11/25/2016	-1.30 / -4.94%	25.40	25.40	24.90	25.00	25.08	13.07	2,800
11/24/2016	+1.30 / +5.20%	25.00	27.50	24.00	26.30	25.35	13.75	800
11/23/2016	+0.30 / +1.21%	25.00	25.00	25.00	25.00	25.00	13.07	100
11/22/2016	-0.30 / -1.20%	24.00	25.00	23.50	24.70	23.89	12.92	2,215
11/21/2016	-0.50 / -1.96%	25.40	25.40	25.00	25.00	25.20	13.07	300
11/18/2016	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	13.33	168
11/17/2016	+0.10 / +0.40%	25.50	25.50	24.80	25.00	24.90	13.07	300
11/16/2016	-0.20 / -0.80%	24.00	25.00	24.00	24.90	24.20	13.02	1,600
11/15/2016	-0.10 / -0.40%	25.20	25.20	25.10	25.10	25.15	13.13	500
11/14/2016	+0.70 / +2.86%	24.90	25.50	24.50	25.20	24.50	13.18	900
11/11/2016	-0.20 / -0.81%	24.90	25.00	24.00	24.50	24.47	12.81	800

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	8,200	25.50	-2.67%
BFC	761,400	38.50	1.58%
BT1	0	13.20	0.00%
DCM	897,200	33.70	0.60%
DHB	400	9.00	0.00%
DOC	0	10.50	0.00%
DPM	709,200	34.30	0.59%