Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2010	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	4.40	1,800
12/21/2010	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	4.45	1,000
12/20/2010	-0.50 / -2.72%	18.70	18.70	17.90	17.90	17.90	4.37	21,000
12/17/2010	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	4.50	200
12/16/2010	-0.10 / -0.55%	18.10	18.10	18.00	18.10	18.10	4.42	4,000
12/15/2010	+0.10 / +0.55%	18.30	18.30	18.20	18.20	18.20	4.45	8,800
12/14/2010	-0.40 / -2.16%	19.30	19.30	18.00	18.10	18.10	4.42	31,400
12/13/2010	-0.40 / -2.12%	19.50	19.60	18.50	18.50	18.50	4.52	34,400
12/10/2010	+0.80 / +4.42%	18.10	18.90	18.10	18.90	18.90	4.62	11,000
12/9/2010	-0.20 / -1.09%	17.70	18.10	17.70	18.10	18.10	4.42	23,800
12/8/2010	-0.20 / -1.08%	19.30	19.30	18.10	18.30	18.30	4.47	29,100
12/7/2010	-1.20 / -6.09%	19.00	19.00	18.40	18.50	18.50	4.52	21,500
12/6/2010	-0.10 / -0.51%	20.00	20.00	19.00	19.70	19.70	4.81	40,200
12/3/2010	+0.90 / +4.76%	19.10	19.80	19.10	19.80	19.80	4.84	75,800
12/2/2010	+0.30 / +1.61%	18.70	18.90	18.70	18.90	18.90	4.62	2,500
12/1/2010	-0.50 / -2.62%	18.80	19.20	18.50	18.60	18.60	4.55	7,100
11/30/2010	+1.00 / +5.52%	18.30	19.10	18.30	19.10	19.10	4.67	79,000
11/29/2010	+0.20 / +1.12%	17.90	18.10	17.50	18.10	18.10	4.42	26,500
11/26/2010	-0.30 / -1.65%	17.90	18.00	17.80	17.90	17.90	4.37	7,300
11/25/2010	+0.20 / +1.11%	17.90	18.20	17.90	18.20	18.20	4.45	6,300
11/24/2010	-0.20 / -1.10%	17.90	18.00	17.90	18.00	18.00	4.40	3,100
11/23/2010	+0.10 / +0.55%	18.00	18.20	18.00	18.20	18.20	4.45	12,000
11/22/2010	-0.20 / -1.09%	18.00	18.10	17.90	18.10	18.10	4.42	13,600
11/19/2010	0.00 / 0.00%	18.10	18.30	18.10	18.30	18.30	4.47	12,000
11/18/2010	-0.20 / -1.08%	18.10	18.30	18.10	18.30	18.30	4.47	7,000
11/17/2010	+1.00 / +5.71%	17.40	18.50	17.40	18.50	18.50	4.52	17,200
11/16/2010	-0.10 / -0.57%	17.50	17.60	17.50	17.50	17.50	4.28	8,400
11/15/2010	-0.90 / -4.86%	17.50	17.60	17.40	17.60	17.60	4.30	14,300
11/12/2010	+0.10 / +0.54%	17.50	18.50	17.50	18.50	18.50	4.52	32,300
11/11/2010	+1.00 / +5.75%	17.60	18.40	17.40	18.40	18.40	4.50	37,800

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%