|
Closing price on 12/17/2012
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.10 |
| Volume |
505 |
| Split-adjusted Price |
4.07 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2012
|
-0.70 / -5.47%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.07
|
505
|
|
|
12/14/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.30
|
0
|
|
|
12/13/2012
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.30
|
305
|
|
|
12/12/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.03
|
0
|
|
|
12/11/2012
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.03
|
4,300
|
|
|
12/10/2012
|
+0.40 / +3.39%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.20
|
4.10
|
3,900
|
|
|
12/7/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.97
|
0
|
|
|
12/6/2012
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
3.97
|
3,600
|
|
|
12/5/2012
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
4.00
|
1,800
|
|
|
12/4/2012
|
-0.10 / -0.84%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.80
|
3.97
|
2,200
|
|
|
12/3/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.00
|
0
|
|
|
11/30/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.00
|
400
|
|
|
11/29/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.00
|
0
|
|
|
11/28/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.00
|
0
|
|
|
11/27/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.00
|
0
|
|
|
11/26/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.00
|
2,400
|
|
|
11/23/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.00
|
0
|
|
|
11/22/2012
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.00
|
1,030
|
|
|
11/21/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.03
|
1,000
|
|
|
11/20/2012
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
4.03
|
1,600
|
|
|
11/19/2012
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
3.93
|
10,800
|
|
|
11/16/2012
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.80
|
3.97
|
500
|
|
|
11/15/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.86
|
0
|
|
|
11/14/2012
|
-0.40 / -3.36%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
3.86
|
800
|
|
|
11/13/2012
|
+0.20 / +1.71%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.90
|
4.00
|
500
|
|
|
11/12/2012
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.93
|
2,700
|
|
|
11/9/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.03
|
0
|
|
|
11/8/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.03
|
0
|
|
|
11/7/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.03
|
0
|
|
|
11/6/2012
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
4.03
|
4,000
|
|
|