Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2013	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.74	0
12/9/2013	-1.20 / -7.50%	14.40	14.80	14.40	14.80	14.80	5.74	3,900
12/6/2013	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	6.21	0
12/5/2013	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	6.21	0
12/4/2013	+1.40 / +9.59%	16.00	16.00	16.00	16.00	16.00	6.21	1,000
12/3/2013	0.00 / 0.00%	14.20	14.60	14.20	14.60	14.60	5.67	1,100
12/2/2013	-0.40 / -2.67%	14.60	14.60	14.60	14.60	14.60	5.67	300
11/29/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.82	0
11/28/2013	+0.40 / +2.74%	15.00	15.00	15.00	15.00	15.00	5.82	200
11/27/2013	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.67	50
11/26/2013	+0.50 / +3.55%	14.20	14.60	14.20	14.60	14.60	5.67	2,300
11/25/2013	-0.20 / -1.40%	14.00	14.10	13.80	14.10	14.10	5.47	2,300
11/22/2013	-0.20 / -1.38%	14.00	14.30	14.00	14.30	14.30	5.55	300
11/21/2013	+0.30 / +2.11%	14.10	14.50	14.10	14.50	14.50	5.63	5,100
11/20/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.51	1,100
11/19/2013	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	5.51	1,000
11/18/2013	+0.20 / +1.43%	13.50	14.20	13.50	14.20	14.20	5.51	1,000
11/15/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.43	0
11/14/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.43	0
11/13/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.43	0
11/12/2013	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	5.43	200
11/11/2013	+0.40 / +2.90%	13.40	14.20	13.40	14.20	14.20	5.51	400
11/8/2013	-0.40 / -2.82%	13.80	13.80	13.80	13.80	13.80	5.36	300
11/7/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.51	0
11/6/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.51	24
11/5/2013	+0.40 / +2.90%	13.90	14.20	13.00	14.20	14.20	5.51	2,700
11/4/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.36	0
11/1/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.36	0
10/31/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.36	0
10/30/2013	-0.60 / -4.17%	14.00	14.00	13.80	13.80	13.80	5.36	3,401

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	20,100	23.00	-6.12%
BFC	441,300	40.25	0.25%
BT1	0	13.20	0.00%
DCM	260,100	33.10	0.91%
DHB	300	8.80	3.53%
DOC	0	10.50	0.00%
DPM	425,600	33.95	1.34%