Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 11:01:12 AM - Markets open
VN-INDEX 1,252.61 +10.08/+0.81%
HNX-INDEX 221.69 +1.02/+0.46%
UPCOM-INDEX 93.33 +0.25/+0.27%
Can Tho Pesticides Joint Stock Company (CPC : HNX)
Basic Materials : Specialty Chemicals
18.30 +0.50/+2.81%
10:55:00 AM
Closing price on 11/25/2013
14.10 -0.20/-1.40%
Open 14.00
High 14.10
Low 13.80
Volume 2,300
Split-adjusted Price 5.47

Create Alert at: 17 19 20 ...
CPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2013 -0.20 / -1.40% 14.00 14.10 13.80 14.10 14.10 5.47 2,300
11/22/2013 -0.20 / -1.38% 14.00 14.30 14.00 14.30 14.30 5.55 300
11/21/2013 +0.30 / +2.11% 14.10 14.50 14.10 14.50 14.50 5.63 5,100
11/20/2013 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 5.51 1,100
11/19/2013 0.00 / 0.00% 14.00 14.20 14.00 14.20 14.20 5.51 1,000
11/18/2013 +0.20 / +1.43% 13.50 14.20 13.50 14.20 14.20 5.51 1,000
11/15/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 5.43 0
11/14/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 5.43 0
11/13/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 5.43 0
11/12/2013 -0.20 / -1.41% 14.00 14.00 14.00 14.00 14.00 5.43 200
11/11/2013 +0.40 / +2.90% 13.40 14.20 13.40 14.20 14.20 5.51 400
11/8/2013 -0.40 / -2.82% 13.80 13.80 13.80 13.80 13.80 5.36 300
11/7/2013 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 5.51 0
11/6/2013 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 5.51 24
11/5/2013 +0.40 / +2.90% 13.90 14.20 13.00 14.20 14.20 5.51 2,700
11/4/2013 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 5.36 0
11/1/2013 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 5.36 0
10/31/2013 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 5.36 0
10/30/2013 -0.60 / -4.17% 14.00 14.00 13.80 13.80 13.80 5.36 3,401
10/29/2013 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 5.59 0
10/28/2013 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 5.59 0
10/25/2013 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 5.59 0
10/24/2013 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 5.59 5
10/23/2013 +1.30 / +9.92% 14.40 14.40 14.40 14.40 14.40 5.59 175
10/22/2013 -1.30 / -9.03% 13.10 13.10 13.10 13.10 13.10 5.08 1,200
10/21/2013 +0.40 / +2.86% 13.10 14.40 13.10 14.40 14.40 5.59 200
10/18/2013 -1.00 / -6.67% 13.50 14.00 13.50 14.00 14.00 5.43 11,300
10/17/2013 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 5.82 0
10/16/2013 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 5.82 0
10/15/2013 +0.90 / +6.38% 15.00 15.00 15.00 15.00 15.00 5.82 100
CPC News
22/10 CPC: Financial Statement Quarter 3/2020
17/08 CPC: Reviewed financial statement 2020
10/08 CPC: Change in Business Registration Certificate
27/07 CPC: Change in personnel
22/07 CPC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  19,900 22.80 -6.94%
BFC  435,300 40.20 0.12%
BT1  0 13.20 0.00%
DCM  252,000 33.10 0.91%
DHB  300 8.80 3.53%
DOC  0 10.50 0.00%
DPM  395,700 33.90 1.19%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,252.61 +10.08/+0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.