Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 1:59:05 AM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Can Tho Pesticides Joint Stock Company (CPC : HNX)
Basic Materials : Specialty Chemicals
17.90 -0.20/-1.10%
3:05:01 PM
Closing price on 11/24/2015
19.10 -1.30/-6.37%
Open 20.20
High 20.20
Low 19.10
Volume 1,900
Split-adjusted Price 9.05

Create Alert at: 16 18 19 ...
CPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2015 -1.30 / -6.37% 20.20 20.20 19.10 19.10 19.71 9.05 1,900
11/23/2015 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 9.66 0
11/20/2015 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 9.66 0
11/19/2015 +0.20 / +0.99% 19.00 20.40 19.00 20.40 19.20 9.66 700
11/18/2015 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 9.57 0
11/17/2015 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 9.57 0
11/16/2015 +0.70 / +3.59% 20.20 20.20 20.20 20.20 20.20 9.57 100
11/13/2015 -1.30 / -6.25% 19.00 19.50 19.00 19.50 19.17 9.23 300
11/12/2015 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 9.85 47
11/11/2015 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 9.85 0
11/10/2015 +1.30 / +6.67% 19.50 20.80 19.00 20.80 19.50 9.85 6,219
11/9/2015 -1.20 / -5.80% 19.00 19.50 18.80 19.50 19.03 9.23 1,100
11/6/2015 -2.30 / -10.00% 20.70 20.70 20.70 20.70 20.70 9.80 800
11/5/2015 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 10.89 0
11/4/2015 +2.00 / +9.52% 23.00 23.00 23.00 23.00 23.00 10.89 115
11/3/2015 +1.20 / +6.06% 21.00 21.00 21.00 21.00 21.00 9.94 100
11/2/2015 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 9.38 0
10/30/2015 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 9.38 0
10/29/2015 -0.60 / -2.94% 19.00 19.90 18.80 19.80 19.26 9.38 2,500
10/28/2015 +0.60 / +3.03% 20.40 20.40 20.40 20.40 20.40 9.66 100
10/27/2015 +0.80 / +4.21% 18.50 19.80 18.50 19.80 18.50 9.38 30,100
10/26/2015 +0.30 / +1.60% 19.00 19.00 18.90 19.00 18.98 9.00 1,300
10/23/2015 -1.70 / -8.33% 19.00 20.20 18.50 18.70 18.79 8.86 2,000
10/22/2015 -0.20 / -0.97% 20.50 20.50 18.60 20.40 19.03 9.66 3,225
10/21/2015 -0.40 / -1.90% 20.00 20.60 19.00 20.60 19.47 9.76 3,900
10/20/2015 -0.50 / -2.33% 23.00 23.00 21.00 21.00 21.18 9.94 1,150
10/19/2015 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 10.18 0
10/16/2015 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 10.18 0
10/15/2015 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 10.18 0
10/14/2015 +1.30 / +6.44% 21.50 21.50 21.50 21.50 21.50 10.18 700
CPC News
22/10 CPC: Financial Statement Quarter 3/2020
17/08 CPC: Reviewed financial statement 2020
10/08 CPC: Change in Business Registration Certificate
27/07 CPC: Change in personnel
22/07 CPC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  42,400 25.40 -0.78%
BFC  572,000 39.30 2.08%
BT1  0 13.20 0.00%
DCM  850,200 33.55 -0.45%
DHB  11,200 8.80 -2.22%
DOC  0 10.50 0.00%
DPM  574,600 34.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.