|
Closing price on 11/24/2011
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
0 |
| Split-adjusted Price |
2.79 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.79
|
0
|
|
|
11/23/2011
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.79
|
100
|
|
|
11/22/2011
|
-0.50 / -5.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.65
|
100
|
|
|
11/21/2011
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.79
|
500
|
|
|
11/18/2011
|
-0.60 / -6.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.62
|
100
|
|
|
11/17/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.79
|
0
|
|
|
11/16/2011
|
-0.30 / -2.94%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.79
|
0
|
|
|
11/15/2011
|
+0.50 / +5.15%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.20
|
2.87
|
3,600
|
|
|
11/14/2011
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
2.73
|
5,900
|
|
|
11/11/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.70
|
200
|
|
|
11/10/2011
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.70
|
600
|
|
|
11/9/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.67
|
0
|
|
|
11/8/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.67
|
3,200
|
|
|
11/7/2011
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.67
|
100
|
|
|
11/4/2011
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.81
|
200
|
|
|
11/3/2011
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.67
|
0
|
|
|
11/2/2011
|
-0.60 / -6.00%
|
10.50
|
10.50
|
9.40
|
9.40
|
9.40
|
2.65
|
7,800
|
|
|
11/1/2011
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.81
|
100
|
|
|
10/31/2011
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.87
|
5,000
|
|
|
10/28/2011
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.90
|
4,200
|
|
|
10/27/2011
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
2.87
|
12,600
|
|
|
10/26/2011
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
2.84
|
5,300
|
|
|
10/25/2011
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
2.87
|
800
|
|
|
10/24/2011
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
2.81
|
2,600
|
|
|
10/21/2011
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.90
|
400
|
|
|
10/20/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.93
|
200
|
|
|
10/19/2011
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
2.93
|
1,000
|
|
|
10/18/2011
|
+0.10 / +0.97%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
2.93
|
1,700
|
|
|
10/17/2011
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.20
|
10.30
|
10.30
|
2.90
|
600
|
|
|
10/14/2011
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.01
|
200
|
|
|