Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	-0.30 / -1.20%	24.00	25.00	23.50	24.70	23.89	12.92	2,215
11/21/2016	-0.50 / -1.96%	25.40	25.40	25.00	25.00	25.20	13.07	300
11/18/2016	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	13.33	168
11/17/2016	+0.10 / +0.40%	25.50	25.50	24.80	25.00	24.90	13.07	300
11/16/2016	-0.20 / -0.80%	24.00	25.00	24.00	24.90	24.20	13.02	1,600
11/15/2016	-0.10 / -0.40%	25.20	25.20	25.10	25.10	25.15	13.13	500
11/14/2016	+0.70 / +2.86%	24.90	25.50	24.50	25.20	24.50	13.18	900
11/11/2016	-0.20 / -0.81%	24.90	25.00	24.00	24.50	24.47	12.81	800
11/10/2016	-0.30 / -1.20%	25.90	25.90	24.10	24.70	24.98	12.92	1,900
11/9/2016	-0.30 / -1.19%	26.00	27.70	25.00	25.00	25.80	13.07	1,300
11/8/2016	+1.30 / +5.42%	24.40	26.00	24.40	25.30	25.03	13.23	5,900
11/7/2016	-0.70 / -2.83%	24.70	24.70	22.60	24.00	23.80	12.55	400
11/4/2016	-0.30 / -1.20%	24.70	24.70	24.70	24.70	24.70	12.92	500
11/3/2016	-0.30 / -1.19%	25.00	25.00	25.00	25.00	25.00	13.07	11,335
11/2/2016	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	13.23	42
11/1/2016	+2.30 / +10.00%	22.70	25.30	22.70	25.30	23.03	13.23	4,853
10/31/2016	+0.50 / +2.22%	22.50	23.00	22.50	23.00	22.56	12.03	900
10/28/2016	+0.60 / +2.74%	21.90	22.50	21.90	22.50	22.00	11.77	2,850
10/27/2016	-0.10 / -0.45%	22.00	22.50	21.90	21.90	22.02	11.45	5,700
10/26/2016	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.03	11.50	5,200
10/25/2016	+0.30 / +1.32%	22.70	23.50	22.70	23.00	22.88	12.03	3,500
10/24/2016	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	11.87	23
10/21/2016	+0.40 / +1.79%	23.90	23.90	21.90	22.70	22.17	11.87	6,850
10/20/2016	+0.30 / +1.36%	23.00	24.00	22.00	22.30	22.44	11.66	26,753
10/19/2016	+0.50 / +2.33%	21.00	22.50	21.00	22.00	21.75	11.50	6,800
10/18/2016	-0.30 / -1.38%	20.80	21.60	20.80	21.50	21.30	11.24	1,400
10/17/2016	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	11.40	0
10/14/2016	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	11.40	0
10/13/2016	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	11.40	0
10/12/2016	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	11.40	0

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	8,200	25.50	-2.67%
BFC	761,400	38.50	1.58%
BT1	0	13.20	0.00%
DCM	897,200	33.70	0.60%
DHB	400	9.00	0.00%
DOC	0	10.50	0.00%
DPM	709,200	34.30	0.59%