|
Closing price on 11/2/2011
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
9.40 |
| Volume |
7,800 |
| Split-adjusted Price |
2.40 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2011
|
-0.60 / -6.00%
|
10.50
|
10.50
|
9.40
|
9.40
|
9.40
|
2.40
|
7,800
|
|
|
11/1/2011
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.56
|
100
|
|
|
10/31/2011
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.61
|
5,000
|
|
|
10/28/2011
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.63
|
4,200
|
|
|
10/27/2011
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
2.61
|
12,600
|
|
|
10/26/2011
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
2.58
|
5,300
|
|
|
10/25/2011
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
2.61
|
800
|
|
|
10/24/2011
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
2.56
|
2,600
|
|
|
10/21/2011
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.63
|
400
|
|
|
10/20/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.66
|
200
|
|
|
10/19/2011
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
2.66
|
1,000
|
|
|
10/18/2011
|
+0.10 / +0.97%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
2.66
|
1,700
|
|
|
10/17/2011
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.20
|
10.30
|
10.30
|
2.63
|
600
|
|
|
10/14/2011
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.74
|
200
|
|
|
10/13/2011
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.94
|
100
|
|
|
10/12/2011
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.84
|
100
|
|
|
10/11/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.66
|
0
|
|
|
10/10/2011
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
2.66
|
900
|
|
|
10/7/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.68
|
0
|
|
|
10/6/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.68
|
0
|
|
|
10/5/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.68
|
0
|
|
|
10/4/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.68
|
0
|
|
|
10/3/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.68
|
100
|
|
|
9/30/2011
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.68
|
300
|
|
|
9/29/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.71
|
0
|
|
|
9/28/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.71
|
1,000
|
|
|
9/27/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.71
|
0
|
|
|
9/26/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.71
|
500
|
|
|
9/23/2011
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.71
|
8,500
|
|
|
9/22/2011
|
-0.20 / -1.83%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.70
|
2.74
|
3,500
|
|
|