Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	0.00 / 0.00%	25.00	25.00	24.90	25.00	25.00	19.16	1,600
11/16/2021	-2.10 / -7.75%	26.90	29.50	25.00	25.00	28.18	19.16	4,400
11/15/2021	-0.30 / -1.09%	30.00	30.00	27.10	27.10	27.50	20.77	400
11/12/2021	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	21.00	100
11/11/2021	+2.20 / +8.73%	27.50	27.70	23.00	27.40	25.57	21.00	9,700
11/10/2021	-2.80 / -10.00%	30.00	30.00	25.20	25.20	30.00	19.32	200
11/9/2021	+0.90 / +3.32%	28.00	28.00	28.00	28.00	28.00	21.46	100
11/8/2021	+2.20 / +8.84%	23.10	27.10	23.00	27.10	23.21	20.77	5,600
11/5/2021	+1.70 / +7.33%	25.50	25.50	24.90	24.90	25.32	19.09	4,700
11/4/2021	-0.10 / -0.43%	22.20	23.20	22.20	23.20	22.73	17.78	1,100
11/3/2021	+0.40 / +1.75%	23.50	23.50	22.60	23.30	23.13	17.86	1,600
11/2/2021	+0.70 / +3.15%	20.80	22.90	20.80	22.90	20.97	17.55	3,100
11/1/2021	-0.30 / -1.33%	24.70	24.70	22.00	22.20	23.89	17.02	3,600
10/29/2021	-0.10 / -0.44%	22.00	22.50	22.00	22.50	22.00	17.25	10,100
10/28/2021	-0.10 / -0.44%	22.00	22.60	21.90	22.60	22.00	17.32	13,500
10/27/2021	+0.20 / +0.89%	20.80	23.00	20.80	22.70	21.18	17.40	3,400
10/26/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	17.25	0
10/25/2021	-0.20 / -0.88%	24.90	24.90	22.50	22.50	24.44	17.25	2,700
10/22/2021	+0.20 / +0.89%	21.50	22.70	21.50	22.70	22.46	17.40	12,600
10/21/2021	-0.20 / -0.88%	22.50	22.50	22.00	22.50	22.22	17.25	9,000
10/20/2021	+0.30 / +1.34%	20.50	22.70	20.50	22.70	20.50	17.40	2,200
10/19/2021	-0.30 / -1.32%	22.50	22.50	22.40	22.40	22.50	17.17	2,000
10/18/2021	+0.80 / +3.65%	22.70	22.70	22.70	22.70	22.70	17.40	1,600
10/15/2021	-0.10 / -0.45%	20.80	21.90	20.50	21.90	20.91	16.79	1,100
10/14/2021	+0.20 / +0.92%	22.90	22.90	21.80	22.00	22.42	16.86	3,300
10/13/2021	+0.60 / +2.83%	22.40	22.40	19.90	21.80	20.74	16.71	2,700
10/12/2021	-0.20 / -0.93%	21.20	21.20	21.20	21.20	21.20	16.25	1,000
10/11/2021	0.00 / 0.00%	20.40	22.80	20.40	21.40	20.48	16.40	2,100
10/8/2021	-0.10 / -0.47%	22.50	22.50	20.10	21.40	21.60	16.40	2,500
10/7/2021	+0.40 / +1.90%	22.00	23.00	21.50	21.50	22.73	16.48	1,100

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%