Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	-0.20 / -1.10%	17.80	18.20	17.80	17.90	17.89	17.90	800
11/13/2024	+0.20 / +1.12%	17.90	18.10	17.90	18.10	17.91	18.10	2,000
11/12/2024	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.94	17.90	500
11/11/2024	+0.20 / +1.13%	17.80	17.90	17.80	17.90	17.86	17.90	800
11/8/2024	-0.30 / -1.67%	17.80	17.80	17.70	17.70	17.75	17.70	6,000
11/7/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,600
11/6/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	800
11/5/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/4/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	800
11/1/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	700
10/31/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	500
10/30/2024	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.97	18.00	2,000
10/29/2024	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	18.00	1,300
10/28/2024	+0.30 / +1.68%	18.10	18.20	18.10	18.20	18.13	18.20	300
10/25/2024	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	17.90	900
10/24/2024	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	100
10/23/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	100
10/22/2024	-0.20 / -1.09%	18.10	18.10	18.10	18.10	18.10	18.10	100
10/21/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
10/18/2024	+0.10 / +0.55%	17.90	18.30	17.60	18.30	17.75	18.30	2,300
10/17/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
10/16/2024	+0.50 / +2.82%	18.00	18.20	18.00	18.20	18.10	18.20	500
10/15/2024	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	17.70	0
10/14/2024	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.86	17.70	2,900
10/11/2024	0.00 / 0.00%	18.60	18.60	18.00	18.00	18.20	18.00	300
10/10/2024	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.01	18.00	3,100
10/9/2024	-0.40 / -2.17%	18.20	18.20	18.00	18.00	18.01	18.00	3,400
10/8/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
10/7/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	1,000
10/4/2024	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	18.40	200

<<Previous 30 days

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	38,000	32.20	15.00%
BFC	818,000	39.30	-0.25%
BT1	0	13.60	0.00%
DCM	4,227,000	37.40	-1.06%
DHB	20,200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	3,113,300	34.15	0.29%