|
Closing price on 11/1/2016
|
|
| Open |
22.70 |
| High |
25.30 |
| Low |
22.70 |
| Volume |
4,853 |
| Split-adjusted Price |
13.23 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2016
|
+2.30 / +10.00%
|
22.70
|
25.30
|
22.70
|
25.30
|
23.03
|
13.23
|
4,853
|
|
|
10/31/2016
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.56
|
12.03
|
900
|
|
|
10/28/2016
|
+0.60 / +2.74%
|
21.90
|
22.50
|
21.90
|
22.50
|
22.00
|
11.77
|
2,850
|
|
|
10/27/2016
|
-0.10 / -0.45%
|
22.00
|
22.50
|
21.90
|
21.90
|
22.02
|
11.45
|
5,700
|
|
|
10/26/2016
|
-1.00 / -4.35%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.03
|
11.50
|
5,200
|
|
|
10/25/2016
|
+0.30 / +1.32%
|
22.70
|
23.50
|
22.70
|
23.00
|
22.88
|
12.03
|
3,500
|
|
|
10/24/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
11.87
|
23
|
|
|
10/21/2016
|
+0.40 / +1.79%
|
23.90
|
23.90
|
21.90
|
22.70
|
22.17
|
11.87
|
6,850
|
|
|
10/20/2016
|
+0.30 / +1.36%
|
23.00
|
24.00
|
22.00
|
22.30
|
22.44
|
11.66
|
26,753
|
|
|
10/19/2016
|
+0.50 / +2.33%
|
21.00
|
22.50
|
21.00
|
22.00
|
21.75
|
11.50
|
6,800
|
|
|
10/18/2016
|
-0.30 / -1.38%
|
20.80
|
21.60
|
20.80
|
21.50
|
21.30
|
11.24
|
1,400
|
|
|
10/17/2016
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.40
|
0
|
|
|
10/14/2016
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.40
|
0
|
|
|
10/13/2016
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.40
|
0
|
|
|
10/12/2016
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.40
|
0
|
|
|
10/11/2016
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.40
|
50
|
|
|
10/10/2016
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.40
|
0
|
|
|
10/7/2016
|
+0.80 / +3.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.40
|
100
|
|
|
10/6/2016
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.98
|
1,200
|
|
|
10/5/2016
|
-0.70 / -3.23%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.98
|
1,000
|
|
|
10/4/2016
|
-0.10 / -0.46%
|
21.70
|
21.80
|
21.70
|
21.70
|
21.72
|
11.35
|
750
|
|
|
10/3/2016
|
+0.30 / +1.40%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.50
|
11.40
|
300
|
|
|
9/30/2016
|
-0.20 / -0.92%
|
22.00
|
23.00
|
20.90
|
21.50
|
21.06
|
11.24
|
6,900
|
|
|
9/29/2016
|
+0.60 / +2.84%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
11.35
|
100
|
|
|
9/28/2016
|
-2.00 / -8.66%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
11.03
|
3,610
|
|
|
9/27/2016
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
12.08
|
0
|
|
|
9/26/2016
|
+1.60 / +7.44%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
12.08
|
200
|
|
|
9/23/2016
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
11.24
|
0
|
|
|
9/22/2016
|
+0.20 / +0.94%
|
21.20
|
21.50
|
21.20
|
21.50
|
21.26
|
11.24
|
700
|
|
|
9/21/2016
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
11.14
|
0
|
|
|