|
|
Closing price on 10/29/2010
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.10 |
| Volume |
13,800 |
| Split-adjusted Price |
3.84 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2010
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.10
|
17.30
|
17.30
|
3.84
|
13,800
|
|
|
10/28/2010
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.70
|
17.20
|
17.20
|
3.82
|
7,100
|
|
|
10/27/2010
|
-0.50 / -2.82%
|
17.40
|
17.40
|
17.00
|
17.20
|
17.20
|
3.82
|
10,100
|
|
|
10/26/2010
|
+0.50 / +2.91%
|
17.70
|
17.70
|
17.20
|
17.70
|
17.70
|
3.93
|
15,500
|
|
|
10/25/2010
|
+0.30 / +1.78%
|
16.80
|
17.20
|
16.70
|
17.20
|
17.20
|
3.82
|
12,800
|
|
|
10/22/2010
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.90
|
3.75
|
17,200
|
|
|
10/21/2010
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.77
|
4,500
|
|
|
10/20/2010
|
-0.80 / -4.57%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
3.71
|
8,500
|
|
|
10/19/2010
|
-0.10 / -0.57%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.50
|
3.88
|
8,000
|
|
|
10/18/2010
|
-0.40 / -2.22%
|
17.80
|
18.20
|
17.60
|
17.60
|
17.60
|
3.91
|
14,800
|
|
|
10/15/2010
|
+0.30 / +1.69%
|
17.80
|
18.00
|
17.60
|
18.00
|
18.00
|
4.00
|
6,600
|
|
|
10/14/2010
|
+0.20 / +1.14%
|
17.60
|
17.90
|
17.60
|
17.70
|
17.70
|
3.93
|
12,900
|
|
|
10/13/2010
|
+0.10 / +0.57%
|
17.40
|
17.90
|
17.40
|
17.50
|
17.50
|
3.88
|
2,200
|
|
|
10/12/2010
|
-0.40 / -2.25%
|
17.60
|
17.60
|
17.30
|
17.40
|
17.40
|
3.86
|
9,200
|
|
|
10/11/2010
|
+0.30 / +1.71%
|
17.80
|
18.50
|
17.80
|
17.80
|
17.80
|
3.95
|
8,500
|
|
|
10/8/2010
|
-0.80 / -4.37%
|
18.10
|
18.10
|
17.40
|
17.50
|
17.50
|
3.88
|
24,100
|
|
|
10/7/2010
|
-0.20 / -1.08%
|
18.60
|
18.60
|
18.20
|
18.30
|
18.30
|
4.06
|
15,200
|
|
|
10/6/2010
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.30
|
18.50
|
18.50
|
4.11
|
7,100
|
|
|
10/5/2010
|
+0.20 / +1.09%
|
18.30
|
18.70
|
18.10
|
18.50
|
18.50
|
4.11
|
36,800
|
|
|
10/4/2010
|
-1.50 / -7.58%
|
18.90
|
19.00
|
18.30
|
18.30
|
18.30
|
4.06
|
70,400
|
|
|
10/1/2010
|
+0.30 / +1.54%
|
20.80
|
20.80
|
19.50
|
19.80
|
19.80
|
4.39
|
4,900
|
|
|
9/30/2010
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
4.33
|
4,800
|
|
|
9/29/2010
|
-0.30 / -1.51%
|
19.70
|
20.00
|
19.60
|
19.60
|
19.60
|
4.35
|
6,800
|
|
|
9/28/2010
|
-0.50 / -2.45%
|
20.00
|
20.40
|
19.90
|
19.90
|
19.90
|
4.42
|
9,500
|
|
|
9/27/2010
|
-0.10 / -0.49%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.40
|
4.53
|
2,900
|
|
|
9/24/2010
|
+0.50 / +2.50%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.50
|
4.55
|
3,100
|
|
|
9/23/2010
|
0.00 / 0.00%
|
19.80
|
20.90
|
19.80
|
20.00
|
20.00
|
4.44
|
17,700
|
|
|
9/22/2010
|
+0.50 / +2.56%
|
19.60
|
20.10
|
19.60
|
20.00
|
20.00
|
4.44
|
16,000
|
|
|
9/21/2010
|
-0.60 / -2.99%
|
20.40
|
20.40
|
19.20
|
19.50
|
19.50
|
4.33
|
35,500
|
|
|
9/20/2010
|
-0.90 / -4.29%
|
21.50
|
21.50
|
20.10
|
20.10
|
20.10
|
4.46
|
14,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:30:01 PM
|
|
|
|
|