Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2014	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	9.18	0
9/30/2014	-0.10 / -0.47%	21.00	21.30	21.00	21.30	21.30	9.18	200
9/29/2014	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	9.22	185
9/26/2014	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	9.05	400
9/25/2014	+0.20 / +0.94%	21.50	21.50	21.50	21.50	21.50	9.27	100
9/24/2014	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	9.18	0
9/23/2014	+1.00 / +4.93%	21.30	21.30	21.30	21.30	21.30	9.18	224
9/22/2014	-0.90 / -4.25%	21.40	21.40	20.30	20.30	20.30	8.75	200
9/19/2014	+0.90 / +4.43%	21.20	21.20	21.20	21.20	21.20	9.14	100
9/18/2014	-1.20 / -5.58%	21.50	21.50	20.30	20.30	20.30	8.75	600
9/17/2014	+0.70 / +3.37%	20.90	21.50	20.80	21.50	21.50	9.27	7,115
9/16/2014	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	8.96	1,000
9/15/2014	0.00 / 0.00%	21.00	21.00	20.80	20.80	20.80	8.96	900
9/12/2014	+0.30 / +1.46%	20.80	20.80	20.80	20.80	20.80	8.96	100
9/11/2014	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	8.83	100
9/10/2014	0.00 / 0.00%	20.90	20.90	20.00	20.00	20.00	8.62	1,100
9/9/2014	-1.30 / -6.10%	20.00	20.00	20.00	20.00	20.00	8.62	1,300
9/8/2014	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	9.18	0
9/5/2014	+0.70 / +3.40%	21.00	21.30	21.00	21.30	21.30	9.18	800
9/4/2014	0.00 / 0.00%	20.90	20.90	20.60	20.60	20.60	8.88	5,015
9/3/2014	+0.20 / +0.98%	20.50	20.60	20.50	20.60	20.60	8.88	2,900
8/29/2014	+0.10 / +0.49%	20.00	20.40	20.00	20.40	20.40	8.79	1,500
8/28/2014	+0.30 / +1.50%	20.00	20.50	20.00	20.30	20.30	8.75	4,210
8/27/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.62	10,000
8/26/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.62	10,010
8/25/2014	-0.80 / -3.85%	20.40	21.40	20.00	20.00	20.00	8.62	7,400
8/22/2014	-0.60 / -2.80%	21.50	21.50	20.80	20.80	20.80	8.96	5,900
8/21/2014	-0.10 / -0.47%	21.50	21.50	19.50	21.40	21.40	9.22	14,500
8/20/2014	0.00 / 0.00%	21.00	21.50	21.00	21.50	21.50	9.27	4,500
8/19/2014	+0.50 / +2.38%	21.30	21.50	21.30	21.50	21.50	9.27	3,200

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	46,000	24.90	-2.35%
BFC	1,006,700	40.15	2.42%
BT1	0	13.20	0.00%
DCM	1,576,000	32.80	-1.94%
DHB	2,100	8.70	1.16%
DOC	0	10.50	0.00%
DPM	873,000	33.50	-1.47%