Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2020	+0.30 / +1.49%	20.40	20.40	20.40	20.40	20.40	12.96	700
1/8/2020	-0.20 / -0.99%	20.10	20.10	20.10	20.10	20.10	12.77	300
1/7/2020	-0.30 / -1.46%	20.30	20.30	20.30	20.30	20.30	12.90	200
1/6/2020	-0.10 / -0.48%	21.70	21.70	19.00	20.60	19.61	13.09	1,400
1/3/2020	-0.70 / -3.27%	20.70	20.70	20.70	20.70	20.70	13.15	600
1/2/2020	-0.80 / -3.60%	20.00	21.40	20.00	21.40	20.65	13.60	400
12/31/2019	+0.90 / +4.23%	22.60	22.60	22.20	22.20	22.23	14.11	1,200
12/30/2019	+0.40 / +1.91%	21.50	21.50	19.10	21.30	19.83	13.53	1,000
12/27/2019	+1.30 / +6.63%	18.30	21.50	18.20	20.90	19.54	13.28	2,600
12/26/2019	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	12.45	1,100
12/25/2019	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	12.64	0
12/24/2019	+0.60 / +3.11%	19.90	19.90	19.90	19.90	19.90	12.64	100
12/23/2019	+0.60 / +3.21%	18.70	19.40	18.70	19.30	18.87	12.26	1,800
12/20/2019	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	11.88	0
12/19/2019	+0.90 / +5.06%	19.00	19.00	18.00	18.70	18.20	11.88	1,400
12/18/2019	-0.80 / -4.30%	19.30	19.30	17.80	17.80	18.21	11.31	1,400
12/17/2019	-0.80 / -4.12%	18.60	18.60	18.60	18.60	18.60	11.82	300
12/16/2019	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.33	0
12/13/2019	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.33	0
12/12/2019	+0.30 / +1.57%	19.10	19.70	19.10	19.40	19.34	12.33	500
12/11/2019	-1.20 / -5.91%	19.20	19.20	19.10	19.10	19.11	12.14	1,100
12/10/2019	-0.30 / -1.46%	19.20	20.30	19.20	20.30	19.86	12.90	500
12/9/2019	+0.60 / +3.00%	20.60	20.60	20.60	20.60	20.60	13.09	200
12/6/2019	-0.90 / -4.31%	19.20	20.00	19.10	20.00	19.20	12.71	3,200
12/5/2019	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	13.28	0
12/4/2019	+0.70 / +3.47%	20.90	20.90	20.90	20.90	20.90	13.28	100
12/3/2019	0.00 / 0.00%	20.70	20.70	20.20	20.20	20.37	12.84	300
12/2/2019	-0.40 / -1.94%	19.30	20.40	19.30	20.20	20.03	12.84	400
11/29/2019	+0.90 / +4.57%	19.90	21.50	19.50	20.60	20.31	13.09	1,800
11/28/2019	+0.40 / +2.07%	19.80	19.80	19.70	19.70	19.73	12.52	300

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	20,000	25.40	0.79%
BFC	584,800	38.15	1.06%
BT1	0	13.60	0.00%
DCM	1,564,300	37.50	0.40%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,290,300	34.10	1.04%