Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2018	-0.70 / -1.82%	34.80	37.70	34.70	37.70	34.94	21.80	1,300
1/8/2018	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	22.20	0
1/5/2018	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	22.20	0
1/4/2018	+0.80 / +2.13%	38.40	38.40	38.40	38.40	38.40	22.20	100
1/3/2018	+1.40 / +3.87%	38.40	38.40	36.00	37.60	36.55	21.16	1,100
1/2/2018	-3.20 / -8.12%	36.20	36.20	36.20	36.20	36.20	20.37	100
12/29/2017	-0.80 / -1.99%	38.00	39.80	38.00	39.40	38.94	22.17	2,200
12/28/2017	+2.20 / +5.79%	40.20	40.20	40.20	40.20	40.20	22.62	1,275
12/27/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	21.39	0
12/26/2017	+0.10 / +0.26%	38.70	38.70	34.50	38.00	35.06	21.39	4,500
12/25/2017	-2.30 / -5.72%	36.20	37.90	36.20	37.90	36.65	21.33	760
12/22/2017	+1.80 / +4.69%	38.50	40.20	38.50	40.20	39.07	22.62	300
12/21/2017	-0.10 / -0.26%	38.40	38.40	38.40	38.40	38.40	21.61	300
12/20/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.67	0
12/19/2017	+0.20 / +0.52%	38.00	39.90	38.00	38.50	38.58	21.67	1,200
12/18/2017	-0.70 / -1.79%	35.20	39.00	35.10	38.30	36.53	21.56	1,700
12/15/2017	+2.50 / +6.85%	37.40	39.00	37.40	39.00	38.20	21.95	500
12/14/2017	-0.40 / -1.08%	34.00	36.80	33.70	36.50	34.82	20.54	900
12/13/2017	-1.50 / -3.91%	34.70	37.70	34.70	36.90	35.74	20.77	500
12/12/2017	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	21.61	0
12/11/2017	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	21.61	0
12/8/2017	+2.50 / +6.96%	37.80	38.40	33.50	38.40	33.60	21.61	9,200
12/7/2017	+0.10 / +0.28%	37.90	37.90	35.90	35.90	36.57	20.20	300
12/6/2017	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	20.15	1,100
12/5/2017	-3.10 / -7.97%	35.40	35.80	35.30	35.80	35.44	20.15	700
12/4/2017	+1.40 / +3.73%	39.50	39.50	35.00	38.90	35.90	21.89	1,200
12/1/2017	-2.00 / -5.06%	37.50	37.50	37.50	37.50	37.50	21.11	165
11/30/2017	-1.40 / -3.42%	41.00	41.00	36.90	39.50	39.11	22.23	425
11/29/2017	-1.50 / -3.54%	38.20	40.90	38.20	40.90	40.70	23.02	2,700
11/28/2017	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	23.86	0

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	8,200	25.50	-2.67%
BFC	761,400	38.50	1.58%
BT1	0	13.20	0.00%
DCM	897,200	33.70	0.60%
DHB	400	9.00	0.00%
DOC	0	10.50	0.00%
DPM	709,200	34.30	0.59%