Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2011	-0.20 / -1.13%	17.30	17.50	17.30	17.50	17.50	4.40	1,500
1/20/2011	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	4.45	400
1/19/2011	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	4.52	200
1/18/2011	-0.90 / -4.89%	17.50	17.50	17.50	17.50	17.50	4.40	400
1/17/2011	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.40	4.63	300
1/14/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.52	0
1/13/2011	+0.40 / +2.27%	17.90	18.00	17.90	18.00	18.00	4.52	2,000
1/12/2011	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	4.42	0
1/11/2011	-0.80 / -4.37%	17.90	17.90	17.50	17.50	17.50	4.40	1,000
1/10/2011	+0.40 / +2.23%	18.50	18.50	17.90	18.30	18.30	4.47	2,600
1/7/2011	-0.40 / -2.19%	17.90	18.00	17.90	17.90	17.90	4.37	1,500
1/6/2011	+0.20 / +1.10%	18.40	18.40	17.90	18.30	18.30	4.47	3,200
1/5/2011	+0.10 / +0.56%	17.90	18.30	17.90	18.10	18.10	4.42	1,800
1/4/2011	-0.30 / -1.64%	18.40	18.40	18.00	18.00	18.00	4.40	5,400
12/31/2010	-0.10 / -0.54%	18.20	18.30	18.10	18.30	18.30	4.47	3,400
12/30/2010	+0.30 / +1.66%	17.90	18.40	17.90	18.40	18.40	4.50	700
12/29/2010	0.00 / 0.00%	17.90	18.10	17.90	18.10	18.10	4.42	1,800
12/28/2010	+0.20 / +1.12%	18.10	18.10	18.10	18.10	18.10	4.42	1,000
12/27/2010	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	4.37	1,600
12/24/2010	+0.10 / +0.56%	17.00	18.00	17.00	18.00	18.00	4.40	4,900
12/23/2010	-0.10 / -0.56%	18.10	18.10	17.90	17.90	17.90	4.37	7,300
12/22/2010	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	4.40	1,800
12/21/2010	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	4.45	1,000
12/20/2010	-0.50 / -2.72%	18.70	18.70	17.90	17.90	17.90	4.37	21,000
12/17/2010	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	4.50	200
12/16/2010	-0.10 / -0.55%	18.10	18.10	18.00	18.10	18.10	4.42	4,000
12/15/2010	+0.10 / +0.55%	18.30	18.30	18.20	18.20	18.20	4.45	8,800
12/14/2010	-0.40 / -2.16%	19.30	19.30	18.00	18.10	18.10	4.42	31,400
12/13/2010	-0.40 / -2.12%	19.50	19.60	18.50	18.50	18.50	4.52	34,400
12/10/2010	+0.80 / +4.42%	18.10	18.90	18.10	18.90	18.90	4.62	11,000

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%