|
Closing price on 1/17/2012
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
1,500 |
| Split-adjusted Price |
2.73 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2012
|
-0.40 / -3.96%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.73
|
1,500
|
|
|
1/16/2012
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.84
|
1,200
|
|
|
1/13/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
0
|
|
|
1/11/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
1,000
|
|
|
1/10/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
0
|
|
|
1/9/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
0
|
|
|
1/6/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
0
|
|
|
1/5/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
0
|
|
|
1/4/2012
|
-0.30 / -2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.04
|
100
|
|
|
1/3/2012
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.12
|
100
|
|
|
12/30/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
2.96
|
2,900
|
|
|
12/29/2011
|
-0.70 / -6.25%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
2.96
|
5,300
|
|
|
12/28/2011
|
+0.30 / +2.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
3.15
|
1,500
|
|
|
12/27/2011
|
-0.50 / -4.39%
|
11.20
|
11.20
|
10.70
|
10.90
|
10.90
|
3.07
|
15,100
|
|
|
12/26/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.21
|
0
|
|
|
12/23/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.21
|
0
|
|
|
12/22/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.21
|
0
|
|
|
12/21/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.21
|
0
|
|
|
12/20/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.21
|
0
|
|
|
12/19/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.21
|
0
|
|
|
12/16/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.21
|
0
|
|
|
12/15/2011
|
-0.80 / -6.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.21
|
100
|
|
|
12/14/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.43
|
0
|
|
|
12/13/2011
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.43
|
200
|
|
|
12/12/2011
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.29
|
100
|
|
|
12/9/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.15
|
0
|
|
|
12/8/2011
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.15
|
100
|
|
|
12/7/2011
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.10
|
3,000
|
|
|
12/6/2011
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
3.18
|
3,100
|
|
|