Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	-1.50 / -6.10%	23.90	23.90	23.10	23.10	23.67	17.71	3,000
1/12/2022	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	18.86	0
1/11/2022	-0.30 / -1.20%	24.60	24.60	24.60	24.60	24.60	18.86	4,000
1/10/2022	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	19.09	1,300
1/7/2022	+0.80 / +3.48%	23.90	23.90	22.60	23.80	23.90	18.24	500
1/6/2022	0.00 / 0.00%	22.00	23.00	22.00	23.00	22.00	17.63	4,100
1/5/2022	-0.90 / -3.77%	23.20	23.20	22.50	23.00	22.65	17.63	3,400
1/4/2022	-0.50 / -2.05%	23.90	23.90	23.90	23.90	23.90	18.32	8,000
12/31/2021	+1.40 / +6.09%	22.70	24.40	22.70	24.40	22.73	18.70	1,100
12/30/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.63	500
12/29/2021	-0.60 / -2.54%	23.00	23.50	23.00	23.00	23.33	17.63	3,800
12/28/2021	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	18.09	100
12/27/2021	-0.30 / -1.26%	24.20	24.20	23.60	23.60	23.94	18.09	10,400
12/24/2021	-0.30 / -1.24%	23.50	24.40	22.00	23.90	22.31	18.32	2,600
12/23/2021	-0.50 / -2.02%	22.40	24.20	22.40	24.20	23.08	18.55	1,300
12/22/2021	+0.90 / +3.78%	23.10	24.90	22.20	24.70	22.38	18.93	6,300
12/21/2021	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	18.24	5,000
12/20/2021	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	18.32	0
12/17/2021	+0.50 / +2.14%	23.90	23.90	23.90	23.90	23.90	18.32	100
12/16/2021	+0.40 / +1.74%	21.80	23.60	21.80	23.40	21.85	17.94	5,400
12/15/2021	-0.40 / -1.71%	22.20	23.00	22.20	23.00	22.22	17.63	900
12/14/2021	-0.50 / -2.09%	22.30	24.00	22.30	23.40	23.70	17.94	4,600
12/13/2021	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	18.32	0
12/10/2021	-0.40 / -1.65%	22.70	23.90	22.50	23.90	22.58	18.32	3,100
12/9/2021	-0.10 / -0.41%	22.40	24.90	22.20	24.30	22.78	18.63	10,800
12/8/2021	-0.10 / -0.41%	23.00	24.40	23.00	24.40	23.33	18.70	1,200
12/7/2021	+1.40 / +6.06%	23.00	24.50	23.00	24.50	24.44	18.78	900
12/6/2021	-2.30 / -9.06%	25.00	25.00	23.10	23.10	24.24	17.71	6,600
12/3/2021	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	19.47	0
12/2/2021	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	19.47	0

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%