|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
8.20
|
17
|
5,913
|
24
|
8,452
|
-2,539
|
1,900
|
15,162
|
|
|
10/29/2025
|
8.02
|
21
|
8,925
|
26
|
7,250
|
1,675
|
500
|
4,003
|
|
|
10/28/2025
|
8.10
|
22
|
6,940
|
24
|
6,439
|
501
|
1,400
|
11,409
|
|
|
10/27/2025
|
8.10
|
31
|
11,103
|
20
|
6,016
|
5,087
|
2,500
|
19,066
|
|
|
10/24/2025
|
8.00
|
14
|
7,820
|
13
|
9,037
|
-1,217
|
900
|
6,764
|
|
|
10/23/2025
|
8.00
|
17
|
6,805
|
10
|
6,330
|
475
|
1,400
|
11,123
|
|
|
10/22/2025
|
7.94
|
17
|
4,633
|
13
|
8,185
|
-3,552
|
2,100
|
16,365
|
|
|
10/21/2025
|
8.12
|
8
|
2,102
|
17
|
6,637
|
-4,535
|
100
|
812
|
|
|
10/20/2025
|
8.17
|
29
|
14,311
|
25
|
13,328
|
983
|
6,000
|
46,022
|
|
|
10/17/2025
|
8.20
|
8
|
1,101
|
11
|
8,424
|
-7,323
|
0
|
0
|
|
|
10/16/2025
|
8.20
|
7
|
801
|
9
|
8,209
|
-7,408
|
0
|
0
|
|
|
10/15/2025
|
8.20
|
17
|
3,639
|
11
|
2,524
|
1,115
|
100
|
820
|
|
|
10/14/2025
|
8.08
|
17
|
46,307
|
11
|
23,012
|
23,295
|
2,400
|
19,392
|
|
|
10/13/2025
|
8.09
|
8
|
1,138
|
9
|
1,911
|
-773
|
0
|
0
|
|
|
10/10/2025
|
8.09
|
14
|
12,310
|
20
|
3,465
|
8,845
|
600
|
4,850
|
|
|
10/9/2025
|
8.07
|
24
|
3,651
|
14
|
2,950
|
701
|
1,300
|
10,535
|
|
|
10/8/2025
|
8.19
|
14
|
2,507
|
12
|
2,295
|
212
|
100
|
819
|
|
|
10/7/2025
|
8.20
|
11
|
1,206
|
18
|
3,498
|
-2,292
|
100
|
820
|
|
|
10/6/2025
|
8.12
|
11
|
2,002
|
18
|
2,082
|
-80
|
0
|
0
|
|
|
10/3/2025
|
8.12
|
14
|
7,504
|
21
|
3,577
|
3,927
|
100
|
812
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|