| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 8.20 | 17 | 5,913 | 24 | 8,452 | -2,539 | 1,900 | 15,162 |   |  
                    | 10/29/2025 | 8.02 | 21 | 8,925 | 26 | 7,250 | 1,675 | 500 | 4,003 |   |  
                    | 10/28/2025 | 8.10 | 22 | 6,940 | 24 | 6,439 | 501 | 1,400 | 11,409 |   |  
                    | 10/27/2025 | 8.10 | 31 | 11,103 | 20 | 6,016 | 5,087 | 2,500 | 19,066 |   |  
                    | 10/24/2025 | 8.00 | 14 | 7,820 | 13 | 9,037 | -1,217 | 900 | 6,764 |   |  
                    | 10/23/2025 | 8.00 | 17 | 6,805 | 10 | 6,330 | 475 | 1,400 | 11,123 |   |  
                    | 10/22/2025 | 7.94 | 17 | 4,633 | 13 | 8,185 | -3,552 | 2,100 | 16,365 |   |  
                    | 10/21/2025 | 8.12 | 8 | 2,102 | 17 | 6,637 | -4,535 | 100 | 812 |   |  
                    | 10/20/2025 | 8.17 | 29 | 14,311 | 25 | 13,328 | 983 | 6,000 | 46,022 |   |  
                    | 10/17/2025 | 8.20 | 8 | 1,101 | 11 | 8,424 | -7,323 | 0 | 0 |   |  
                    | 10/16/2025 | 8.20 | 7 | 801 | 9 | 8,209 | -7,408 | 0 | 0 |   |  
                    | 10/15/2025 | 8.20 | 17 | 3,639 | 11 | 2,524 | 1,115 | 100 | 820 |   |  
                    | 10/14/2025 | 8.08 | 17 | 46,307 | 11 | 23,012 | 23,295 | 2,400 | 19,392 |   |  
                    | 10/13/2025 | 8.09 | 8 | 1,138 | 9 | 1,911 | -773 | 0 | 0 |   |  
                    | 10/10/2025 | 8.09 | 14 | 12,310 | 20 | 3,465 | 8,845 | 600 | 4,850 |   |  
                    | 10/9/2025 | 8.07 | 24 | 3,651 | 14 | 2,950 | 701 | 1,300 | 10,535 |   |  
                    | 10/8/2025 | 8.19 | 14 | 2,507 | 12 | 2,295 | 212 | 100 | 819 |   |  
                    | 10/7/2025 | 8.20 | 11 | 1,206 | 18 | 3,498 | -2,292 | 100 | 820 |   |  
                    | 10/6/2025 | 8.12 | 11 | 2,002 | 18 | 2,082 | -80 | 0 | 0 |   |  
                    | 10/3/2025 | 8.12 | 14 | 7,504 | 21 | 3,577 | 3,927 | 100 | 812 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |