|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
8.41
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
8.41
|
31
|
23,772
|
13
|
1,394
|
22,378
|
200
|
1,654
|
|
|
3/10/2025
|
8.13
|
42
|
8,592
|
32
|
27,796
|
-19,204
|
6,000
|
48,936
|
|
|
3/7/2025
|
8.74
|
14
|
1,837
|
21
|
21,975
|
-20,138
|
0
|
0
|
|
|
3/6/2025
|
8.74
|
80
|
82,647
|
29
|
33,714
|
48,933
|
30,300
|
233,474
|
|
|
3/5/2025
|
8.20
|
32
|
37,687
|
22
|
6,782
|
30,905
|
3,300
|
27,523
|
|
|
3/4/2025
|
8.40
|
44
|
39,183
|
15
|
4,653
|
34,530
|
2,100
|
17,660
|
|
|
3/3/2025
|
8.41
|
68
|
50,159
|
57
|
57,082
|
-6,923
|
39,600
|
335,803
|
|
|
2/28/2025
|
9.01
|
23
|
13,634
|
25
|
6,814
|
6,820
|
2,600
|
23,411
|
|
|
2/27/2025
|
9.01
|
20
|
14,510
|
21
|
8,884
|
5,626
|
1,600
|
14,416
|
|
|
2/26/2025
|
9.06
|
14
|
11,518
|
16
|
2,720
|
8,798
|
0
|
0
|
|
|
2/25/2025
|
9.06
|
15
|
11,642
|
19
|
8,746
|
2,896
|
500
|
4,530
|
|
|
2/24/2025
|
9.06
|
26
|
3,323
|
14
|
9,190
|
-5,867
|
900
|
8,151
|
|
|
2/21/2025
|
9.04
|
44
|
9,732
|
27
|
5,541
|
4,191
|
700
|
6,328
|
|
|
2/20/2025
|
9.60
|
9
|
1,832
|
17
|
4,646
|
-2,814
|
0
|
0
|
|
|
2/19/2025
|
9.60
|
8
|
306
|
19
|
5,948
|
-5,642
|
0
|
0
|
|
|
2/18/2025
|
9.60
|
9
|
700
|
21
|
6,471
|
-5,771
|
100
|
960
|
|
|
2/17/2025
|
9.60
|
8
|
512
|
22
|
5,727
|
-5,215
|
0
|
0
|
|
|
2/14/2025
|
9.60
|
13
|
936
|
18
|
6,170
|
-5,234
|
100
|
960
|
|
|
2/13/2025
|
9.70
|
24
|
784
|
24
|
5,326
|
-4,542
|
100
|
970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|