|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
9.20
|
13
|
1,819
|
15
|
1,512
|
307
|
0
|
0
|
|
|
2/5/2025
|
9.20
|
11
|
1,764
|
17
|
2,748
|
-984
|
0
|
0
|
|
|
2/4/2025
|
9.20
|
15
|
1,073
|
22
|
3,686
|
-2,613
|
800
|
7,360
|
|
|
2/3/2025
|
9.20
|
12
|
1,102
|
17
|
2,226
|
-1,124
|
0
|
0
|
|
|
1/24/2025
|
9.20
|
9
|
830
|
12
|
5,195
|
-4,365
|
0
|
0
|
|
|
1/23/2025
|
9.20
|
6
|
62
|
18
|
15,794
|
-15,732
|
0
|
0
|
|
|
1/22/2025
|
9.20
|
7
|
332
|
14
|
3,396
|
-3,064
|
0
|
0
|
|
|
1/21/2025
|
9.20
|
10
|
342
|
20
|
2,956
|
-2,614
|
0
|
0
|
|
|
1/20/2025
|
9.20
|
15
|
1,142
|
22
|
2,988
|
-1,846
|
200
|
1,840
|
|
|
1/17/2025
|
9.20
|
6
|
410
|
15
|
2,530
|
-2,120
|
0
|
0
|
|
|
1/16/2025
|
9.20
|
6
|
819
|
16
|
2,955
|
-2,136
|
0
|
0
|
|
|
1/15/2025
|
9.20
|
6
|
569
|
16
|
1,577
|
-1,008
|
0
|
0
|
|
|
1/14/2025
|
9.20
|
11
|
573
|
14
|
1,126
|
-553
|
0
|
0
|
|
|
1/13/2025
|
9.20
|
8
|
1,169
|
11
|
2,417
|
-1,248
|
0
|
0
|
|
|
1/10/2025
|
9.20
|
7
|
970
|
12
|
1,607
|
-637
|
0
|
0
|
|
|
1/9/2025
|
9.20
|
21
|
1,260
|
18
|
1,943
|
-683
|
0
|
0
|
|
|
1/8/2025
|
9.20
|
8
|
820
|
15
|
1,549
|
-729
|
0
|
0
|
|
|
1/7/2025
|
9.20
|
8
|
701
|
13
|
9,404
|
-8,703
|
0
|
0
|
|
|
Page 1 of 1
|
|