|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
8.19
|
14
|
2,507
|
12
|
2,295
|
212
|
100
|
819
|
|
|
10/7/2025
|
8.20
|
11
|
1,206
|
18
|
3,498
|
-2,292
|
100
|
820
|
|
|
10/6/2025
|
8.12
|
11
|
2,002
|
18
|
2,082
|
-80
|
0
|
0
|
|
|
10/3/2025
|
8.12
|
14
|
7,504
|
21
|
3,577
|
3,927
|
100
|
812
|
|
|
10/2/2025
|
8.12
|
18
|
18,405
|
21
|
4,735
|
13,670
|
100
|
812
|
|
|
10/1/2025
|
8.12
|
21
|
12,805
|
25
|
8,134
|
4,671
|
1,100
|
8,932
|
|
|
9/30/2025
|
8.11
|
34
|
24,949
|
30
|
13,216
|
11,733
|
7,300
|
58,828
|
|
|
9/29/2025
|
8.10
|
15
|
4,954
|
26
|
7,932
|
-2,978
|
1,700
|
13,833
|
|
|
9/26/2025
|
8.20
|
31
|
10,239
|
28
|
12,929
|
-2,690
|
1,400
|
11,361
|
|
|
9/25/2025
|
8.47
|
30
|
10,786
|
26
|
11,924
|
-1,138
|
3,200
|
25,984
|
|
|
9/24/2025
|
8.09
|
22
|
12,710
|
28
|
20,210
|
-7,500
|
2,700
|
21,849
|
|
|
9/23/2025
|
8.53
|
57
|
42,710
|
42
|
30,811
|
11,899
|
20,600
|
166,676
|
|
|
9/22/2025
|
8.61
|
65
|
61,490
|
34
|
22,216
|
39,274
|
20,600
|
168,280
|
|
|
9/19/2025
|
8.65
|
20
|
4,329
|
49
|
39,055
|
-34,726
|
4,200
|
36,590
|
|
|
9/18/2025
|
9.30
|
57
|
27,994
|
63
|
51,578
|
-23,584
|
23,900
|
208,788
|
|
|
9/17/2025
|
9.00
|
59
|
58,718
|
50
|
29,119
|
29,599
|
23,600
|
214,135
|
|
|
9/16/2025
|
8.56
|
81
|
154,575
|
38
|
25,476
|
129,099
|
25,400
|
217,068
|
|
|
9/15/2025
|
8.00
|
7
|
460
|
10
|
2,619
|
-2,159
|
0
|
0
|
|
|
9/12/2025
|
8.00
|
12
|
2,849
|
13
|
5,736
|
-2,887
|
0
|
0
|
|
|
9/11/2025
|
8.00
|
4
|
1,499
|
10
|
3,827
|
-2,328
|
200
|
1,600
|
|
|
Page 1 of 2 Next>
|
|
|