|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
9.89
|
3
|
201
|
18
|
10,720
|
-10,519
|
0
|
0
|
|
|
5/2/2024
|
9.89
|
3
|
1,101
|
8
|
1,432
|
-331
|
0
|
0
|
|
|
4/26/2024
|
9.89
|
5
|
1,301
|
11
|
5,714
|
-4,413
|
100
|
989
|
|
|
4/25/2024
|
9.90
|
7
|
1,611
|
16
|
7,156
|
-5,545
|
400
|
3,956
|
|
|
4/24/2024
|
9.89
|
10
|
5,501
|
10
|
3,528
|
1,973
|
1,500
|
14,245
|
|
|
4/23/2024
|
9.25
|
4
|
5,301
|
4
|
403
|
4,898
|
0
|
0
|
|
|
4/22/2024
|
9.25
|
14
|
2,402
|
3
|
217
|
2,185
|
200
|
1,850
|
|
|
4/19/2024
|
8.65
|
5
|
15,111
|
9
|
1,141
|
13,970
|
100
|
865
|
|
|
4/17/2024
|
9.26
|
10
|
4,605
|
5
|
2,203
|
2,402
|
0
|
0
|
|
|
4/16/2024
|
9.26
|
7
|
8,803
|
7
|
2,305
|
6,498
|
0
|
0
|
|
|
4/15/2024
|
9.26
|
8
|
7,179
|
8
|
3,903
|
3,276
|
0
|
0
|
|
|
4/12/2024
|
9.26
|
10
|
9,663
|
6
|
1,704
|
7,959
|
0
|
0
|
|
|
4/11/2024
|
9.26
|
6
|
5,401
|
7
|
2,404
|
2,997
|
0
|
0
|
|
|
4/10/2024
|
9.26
|
6
|
462
|
5
|
304
|
158
|
0
|
0
|
|
|
4/9/2024
|
9.26
|
10
|
763
|
4
|
204
|
559
|
0
|
0
|
|
|
4/8/2024
|
9.26
|
7
|
662
|
4
|
514
|
148
|
0
|
0
|
|
|
4/5/2024
|
9.26
|
13
|
2,338
|
12
|
4,215
|
-1,877
|
800
|
7,411
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|