Tuesday, July 29, 2025 4:31:30 AM - Markets open
VN-INDEX 1,557.42 +26.29/+1.72%
HNX-INDEX 263.79 +9.23/+3.63%
UPCOM-INDEX 106.94 +1.17/+1.11%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
8.48 +0.38/+4.69%
2:45:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/28/2025 8.48 35 43,534 38 56,759 -13,225 5,300 44,468
7/25/2025 8.10 30 78,258 23 36,964 41,294 4,200 34,020
7/24/2025 8.20 21 11,201 18 34,213 -23,012 4,200 34,464
7/23/2025 8.24 12 8,599 21 38,505 -29,906 1,200 9,868
7/22/2025 8.25 23 18,418 30 45,596 -27,178 900 7,162
7/21/2025 8.28 13 17,212 18 34,629 -17,417 0 0
7/18/2025 8.28 13 2,705 18 35,721 -33,016 1,000 8,282
7/17/2025 8.25 18 14,021 27 41,542 -27,521 1,700 14,074
7/16/2025 8.30 14 27,725 21 57,481 -29,756 100 830
7/15/2025 8.30 12 2,859 21 47,182 -44,323 2,000 16,695
7/14/2025 8.38 9 806 15 34,913 -34,107 0 0
7/11/2025 8.38 30 14,700 26 46,012 -31,312 5,500 44,608
7/10/2025 8.10 25 10,611 15 40,144 -29,533 1,000 8,101
7/9/2025 8.10 17 4,708 17 43,000 -38,292 400 3,307
7/8/2025 8.39 21 6,931 14 34,257 -27,326 100 839
7/7/2025 8.00 36 110,467 37 26,324 84,143 6,500 52,227
7/4/2025 8.37 7 1,098 15 42,715 -41,617 100 837
7/3/2025 8.35 7 1,599 20 41,890 -40,291 200 1,665
7/2/2025 8.30 8 1,509 17 41,852 -40,343 100 830
7/1/2025 8.35 7 2,159 20 41,815 -39,656 800 6,680
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.