|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
9.30
|
19
|
3,370
|
13
|
828
|
2,542
|
300
|
2,779
|
|
|
1/2/2025
|
9.09
|
32
|
5,836
|
18
|
1,968
|
3,868
|
1,800
|
16,245
|
|
|
12/31/2024
|
8.50
|
23
|
14,824
|
11
|
1,844
|
12,980
|
700
|
6,205
|
|
|
12/30/2024
|
9.10
|
15
|
2,201
|
19
|
6,873
|
-4,672
|
200
|
1,820
|
|
|
12/27/2024
|
9.01
|
13
|
4,329
|
9
|
1,936
|
2,393
|
0
|
0
|
|
|
12/26/2024
|
9.01
|
25
|
20,346
|
23
|
6,304
|
14,042
|
3,100
|
28,027
|
|
|
12/25/2024
|
9.35
|
23
|
2,860
|
15
|
20,747
|
-17,887
|
1,000
|
9,312
|
|
|
12/24/2024
|
10.00
|
22
|
5,881
|
57
|
49,266
|
-43,385
|
3,800
|
39,085
|
|
|
12/23/2024
|
10.25
|
21
|
11,938
|
37
|
18,892
|
-6,954
|
1,500
|
15,345
|
|
|
12/20/2024
|
9.63
|
50
|
43,578
|
26
|
2,277
|
41,301
|
2,200
|
21,096
|
|
|
12/19/2024
|
9.00
|
4
|
301
|
7
|
562
|
-261
|
0
|
0
|
|
|
12/18/2024
|
9.00
|
9
|
804
|
13
|
2,353
|
-1,549
|
100
|
900
|
|
|
12/17/2024
|
9.00
|
8
|
507
|
13
|
28,949
|
-28,442
|
100
|
900
|
|
|
12/16/2024
|
9.10
|
4
|
506
|
10
|
775
|
-269
|
0
|
0
|
|
|
12/13/2024
|
9.10
|
9
|
1,001
|
15
|
7,278
|
-6,277
|
100
|
910
|
|
|
12/12/2024
|
9.10
|
8
|
800
|
11
|
769
|
31
|
0
|
0
|
|
|
12/11/2024
|
9.10
|
4
|
1,300
|
11
|
3,967
|
-2,667
|
400
|
3,640
|
|
|
12/10/2024
|
9.10
|
10
|
808
|
10
|
809
|
-1
|
0
|
0
|
|
|
12/9/2024
|
9.10
|
11
|
4,415
|
20
|
4,374
|
41
|
1,200
|
10,920
|
|
|
12/6/2024
|
9.08
|
9
|
512
|
16
|
5,052
|
-4,540
|
200
|
1,818
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|