|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/28/2025
|
8.48
|
35
|
43,534
|
38
|
56,759
|
-13,225
|
5,300
|
44,468
|
|
7/25/2025
|
8.10
|
30
|
78,258
|
23
|
36,964
|
41,294
|
4,200
|
34,020
|
|
7/24/2025
|
8.20
|
21
|
11,201
|
18
|
34,213
|
-23,012
|
4,200
|
34,464
|
|
7/23/2025
|
8.24
|
12
|
8,599
|
21
|
38,505
|
-29,906
|
1,200
|
9,868
|
|
7/22/2025
|
8.25
|
23
|
18,418
|
30
|
45,596
|
-27,178
|
900
|
7,162
|
|
7/21/2025
|
8.28
|
13
|
17,212
|
18
|
34,629
|
-17,417
|
0
|
0
|
|
7/18/2025
|
8.28
|
13
|
2,705
|
18
|
35,721
|
-33,016
|
1,000
|
8,282
|
|
7/17/2025
|
8.25
|
18
|
14,021
|
27
|
41,542
|
-27,521
|
1,700
|
14,074
|
|
7/16/2025
|
8.30
|
14
|
27,725
|
21
|
57,481
|
-29,756
|
100
|
830
|
|
7/15/2025
|
8.30
|
12
|
2,859
|
21
|
47,182
|
-44,323
|
2,000
|
16,695
|
|
7/14/2025
|
8.38
|
9
|
806
|
15
|
34,913
|
-34,107
|
0
|
0
|
|
7/11/2025
|
8.38
|
30
|
14,700
|
26
|
46,012
|
-31,312
|
5,500
|
44,608
|
|
7/10/2025
|
8.10
|
25
|
10,611
|
15
|
40,144
|
-29,533
|
1,000
|
8,101
|
|
7/9/2025
|
8.10
|
17
|
4,708
|
17
|
43,000
|
-38,292
|
400
|
3,307
|
|
7/8/2025
|
8.39
|
21
|
6,931
|
14
|
34,257
|
-27,326
|
100
|
839
|
|
7/7/2025
|
8.00
|
36
|
110,467
|
37
|
26,324
|
84,143
|
6,500
|
52,227
|
|
7/4/2025
|
8.37
|
7
|
1,098
|
15
|
42,715
|
-41,617
|
100
|
837
|
|
7/3/2025
|
8.35
|
7
|
1,599
|
20
|
41,890
|
-40,291
|
200
|
1,665
|
|
7/2/2025
|
8.30
|
8
|
1,509
|
17
|
41,852
|
-40,343
|
100
|
830
|
|
7/1/2025
|
8.35
|
7
|
2,159
|
20
|
41,815
|
-39,656
|
800
|
6,680
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|