|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
8.25
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/20/2026
|
8.25
|
4
|
351
|
13
|
4,705
|
-4,354
|
0
|
0
|
|
|
4/17/2026
|
8.25
|
13
|
1,954
|
19
|
3,798
|
-1,844
|
300
|
2,501
|
|
|
4/16/2026
|
8.00
|
6
|
1,420
|
9
|
1,868
|
-448
|
0
|
0
|
|
|
4/15/2026
|
8.00
|
6
|
3,500
|
9
|
2,502
|
998
|
0
|
0
|
|
|
4/14/2026
|
8.00
|
11
|
6,639
|
12
|
11,139
|
-4,500
|
0
|
0
|
|
|
4/13/2026
|
8.00
|
6
|
3,900
|
11
|
3,010
|
890
|
500
|
4,000
|
|
|
4/10/2026
|
8.00
|
4
|
1,400
|
7
|
1,260
|
140
|
0
|
0
|
|
|
4/9/2026
|
8.00
|
25
|
10,884
|
28
|
5,135
|
5,749
|
1,700
|
13,001
|
|
|
4/8/2026
|
7.90
|
8
|
3,414
|
6
|
1,222
|
2,192
|
0
|
0
|
|
|
4/7/2026
|
7.90
|
9
|
1,342
|
7
|
2,379
|
-1,037
|
0
|
0
|
|
|
4/6/2026
|
7.90
|
4
|
112
|
7
|
959
|
-847
|
0
|
0
|
|
|
4/3/2026
|
7.90
|
6
|
1,303
|
8
|
2,068
|
-765
|
0
|
0
|
|
|
4/2/2026
|
7.90
|
7
|
1,603
|
7
|
2,452
|
-849
|
0
|
0
|
|
|
4/1/2026
|
7.90
|
7
|
1,703
|
5
|
1,246
|
457
|
0
|
0
|
|
|
3/31/2026
|
7.90
|
8
|
2,513
|
7
|
1,806
|
707
|
0
|
0
|
|
|
3/30/2026
|
7.90
|
10
|
4,038
|
6
|
542
|
3,496
|
0
|
0
|
|
|
3/27/2026
|
7.90
|
14
|
6,404
|
8
|
3,781
|
2,623
|
3,300
|
25,820
|
|
|
3/26/2026
|
8.00
|
8
|
2,504
|
6
|
3,740
|
-1,236
|
0
|
0
|
|
|
3/25/2026
|
8.00
|
4
|
1,501
|
5
|
3,005
|
-1,504
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|