|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
8.38
|
9
|
806
|
15
|
34,913
|
-34,107
|
0
|
0
|
|
|
7/11/2025
|
8.38
|
30
|
14,700
|
26
|
46,012
|
-31,312
|
5,500
|
44,608
|
|
|
7/10/2025
|
8.10
|
25
|
10,611
|
15
|
40,144
|
-29,533
|
1,000
|
8,101
|
|
|
7/9/2025
|
8.10
|
17
|
4,708
|
17
|
43,000
|
-38,292
|
400
|
3,307
|
|
|
7/8/2025
|
8.39
|
21
|
6,931
|
14
|
34,257
|
-27,326
|
100
|
839
|
|
|
7/7/2025
|
8.00
|
36
|
110,467
|
37
|
26,324
|
84,143
|
6,500
|
52,227
|
|
|
7/4/2025
|
8.37
|
7
|
1,098
|
15
|
42,715
|
-41,617
|
100
|
837
|
|
|
7/3/2025
|
8.35
|
7
|
1,599
|
20
|
41,890
|
-40,291
|
200
|
1,665
|
|
|
7/2/2025
|
8.30
|
8
|
1,509
|
17
|
41,852
|
-40,343
|
100
|
830
|
|
|
7/1/2025
|
8.35
|
7
|
2,159
|
20
|
41,815
|
-39,656
|
800
|
6,680
|
|
|
6/30/2025
|
8.35
|
13
|
2,620
|
25
|
33,837
|
-31,217
|
800
|
6,670
|
|
|
6/27/2025
|
8.33
|
9
|
1,899
|
17
|
43,107
|
-41,208
|
200
|
1,666
|
|
|
6/26/2025
|
8.34
|
14
|
4,012
|
20
|
43,872
|
-39,860
|
200
|
1,659
|
|
|
6/25/2025
|
8.35
|
7
|
601
|
16
|
43,557
|
-42,956
|
100
|
835
|
|
|
6/24/2025
|
8.29
|
5
|
1,499
|
21
|
32,503
|
-31,004
|
100
|
829
|
|
|
6/23/2025
|
8.39
|
12
|
2,204
|
25
|
6,376
|
-4,172
|
200
|
1,669
|
|
|
6/20/2025
|
8.38
|
6
|
1,699
|
13
|
4,621
|
-2,922
|
100
|
838
|
|
|
6/19/2025
|
8.39
|
12
|
3,900
|
17
|
5,046
|
-1,146
|
300
|
2,517
|
|
|
6/18/2025
|
8.39
|
11
|
4,810
|
20
|
11,243
|
-6,433
|
500
|
4,159
|
|
|
6/17/2025
|
8.40
|
9
|
6,498
|
21
|
7,892
|
-1,394
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|