|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.48
|
25
|
11,503
|
17
|
2,273
|
9,230
|
1,000
|
8,282
|
|
|
2/12/2026
|
8.00
|
33
|
17,604
|
10
|
3,800
|
13,804
|
2,300
|
17,817
|
|
|
2/11/2026
|
7.95
|
24
|
11,102
|
7
|
1,205
|
9,897
|
100
|
795
|
|
|
2/10/2026
|
7.44
|
17
|
10,508
|
6
|
3,400
|
7,108
|
1,000
|
7,486
|
|
|
2/9/2026
|
7.91
|
12
|
7,510
|
7
|
1,705
|
5,805
|
0
|
0
|
|
|
2/6/2026
|
7.91
|
13
|
11,907
|
7
|
1,501
|
10,406
|
100
|
791
|
|
|
2/5/2026
|
7.90
|
26
|
17,661
|
10
|
1,910
|
15,751
|
300
|
2,370
|
|
|
2/4/2026
|
7.87
|
29
|
48,013
|
15
|
26,578
|
21,435
|
2,300
|
203,610
|
|
|
2/3/2026
|
8.10
|
20
|
15,552
|
11
|
2,941
|
12,611
|
200
|
1,620
|
|
|
2/2/2026
|
7.81
|
28
|
24,968
|
17
|
4,011
|
20,957
|
800
|
6,303
|
|
|
1/30/2026
|
7.80
|
24
|
9,402
|
18
|
8,434
|
968
|
4,000
|
31,615
|
|
|
1/29/2026
|
8.20
|
18
|
3,607
|
22
|
13,944
|
-10,337
|
3,100
|
25,660
|
|
|
1/28/2026
|
8.80
|
10
|
1,051
|
9
|
10,700
|
-9,649
|
200
|
1,764
|
|
|
1/27/2026
|
8.85
|
17
|
2,909
|
14
|
13,351
|
-10,442
|
100
|
885
|
|
|
1/26/2026
|
8.30
|
16
|
4,176
|
27
|
18,769
|
-14,593
|
1,300
|
10,943
|
|
|
1/23/2026
|
8.80
|
22
|
3,996
|
33
|
12,060
|
-8,064
|
2,000
|
17,635
|
|
|
1/22/2026
|
9.40
|
65
|
34,856
|
21
|
8,324
|
26,532
|
5,600
|
46,597
|
|
|
1/21/2026
|
8.83
|
52
|
19,164
|
39
|
25,917
|
-6,753
|
18,900
|
166,887
|
|
|
1/20/2026
|
9.49
|
22
|
3,711
|
46
|
25,691
|
-21,980
|
3,500
|
33,215
|
|
|
1/19/2026
|
10.20
|
4
|
940
|
57
|
146,451
|
-145,511
|
800
|
8,160
|
|
|
Page 1 of 1
|
|
|