Wednesday, October 29, 2025 5:42:01 PM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
8.02 -0.08/-0.99%
2:45:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 8.02 21 8,925 26 7,250 1,675 500 4,003
10/28/2025 8.10 22 6,940 24 6,439 501 1,400 11,409
10/27/2025 8.10 31 11,103 20 6,016 5,087 2,500 19,066
10/24/2025 8.00 14 7,820 13 9,037 -1,217 900 6,764
10/23/2025 8.00 17 6,805 10 6,330 475 1,400 11,123
10/22/2025 7.94 17 4,633 13 8,185 -3,552 2,100 16,365
10/21/2025 8.12 8 2,102 17 6,637 -4,535 100 812
10/20/2025 8.17 29 14,311 25 13,328 983 6,000 46,022
10/17/2025 8.20 8 1,101 11 8,424 -7,323 0 0
10/16/2025 8.20 7 801 9 8,209 -7,408 0 0
10/15/2025 8.20 17 3,639 11 2,524 1,115 100 820
10/14/2025 8.08 17 46,307 11 23,012 23,295 2,400 19,392
10/13/2025 8.09 8 1,138 9 1,911 -773 0 0
10/10/2025 8.09 14 12,310 20 3,465 8,845 600 4,850
10/9/2025 8.07 24 3,651 14 2,950 701 1,300 10,535
10/8/2025 8.19 14 2,507 12 2,295 212 100 819
10/7/2025 8.20 11 1,206 18 3,498 -2,292 100 820
10/6/2025 8.12 11 2,002 18 2,082 -80 0 0
10/3/2025 8.12 14 7,504 21 3,577 3,927 100 812
10/2/2025 8.12 18 18,405 21 4,735 13,670 100 812
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.