Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 7, 2025 6:46:42 AM - Markets closed
VN-INDEX 1,271.48 +1.87/+0.15%
HNX-INDEX 229.13 +1.15/+0.50%
UPCOM-INDEX 96.74 +0.84/+0.88%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
9.20 0.00/0.00%
3:05:01 PM
Closing price on 2/6/2025
9.20 0.00/0.00%
Open 9.20
High 9.20
Low 9.20
Volume 0
Split-adjusted Price 9.20
There is no data on 2/7/2025. Display data on 2/6/2025 instead.

Create Alert at: 9 9 9 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
2/5/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
2/4/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 800
2/3/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/24/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/23/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/22/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/21/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/20/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 200
1/17/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/16/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/15/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/14/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/13/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/10/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/9/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/8/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/7/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/6/2025 -0.10 / -1.08% 9.40 9.40 9.20 9.20 9.33 9.20 300
1/3/2025 +0.21 / +2.31% 9.20 9.30 9.20 9.30 9.26 9.30 300
1/2/2025 +0.59 / +6.94% 9.00 9.09 9.00 9.09 9.03 9.09 1,800
12/31/2024 -0.60 / -6.59% 9.01 9.01 8.50 8.50 8.86 8.50 700
12/30/2024 +0.09 / +1.00% 9.10 9.10 9.10 9.10 9.10 9.10 200
12/27/2024 0.00 / 0.00% 9.01 9.01 9.01 9.01 9.01 9.01 0
12/26/2024 -0.34 / -3.64% 9.35 9.35 9.00 9.01 9.04 9.01 3,100
12/25/2024 -0.65 / -6.50% 9.32 9.35 9.30 9.35 9.31 9.35 1,000
12/24/2024 -0.25 / -2.44% 10.25 10.90 10.00 10.00 10.29 10.00 3,800
12/23/2024 +0.62 / +6.44% 10.30 10.30 10.10 10.25 10.23 10.25 1,500
12/20/2024 +0.63 / +7.00% 9.40 9.63 9.40 9.63 9.59 9.63 2,200
12/19/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
CMV News
05/02 CMV: Explanation for Quarter 4.2024 financial statements
04/02 CMV: Report on Corporate Governance 2024
09/01 CMV: Change in personnel
09/01 CMV: BOD resolution dated January 07, 2025
08/01 CMV: Receiving resignation letter
Related Companies
Volume Price Change
ABR  2,000 13.80 -0.72%
AMD  0 1.10 0.00%
AST  38,100 57.60 5.88%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  0 1.90 0.00%
DGW  1,278,100 39.05 1.30%
FRT  807,500 188.00 -4.95%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,271.48 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.