Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2010	-0.20 / -0.69%	27.80	28.80	27.80	28.80	28.80	5.95	10,210
9/8/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.00	1,510
9/7/2010	-0.40 / -1.36%	28.70	29.00	28.70	29.00	29.00	6.00	400
9/6/2010	+0.90 / +3.16%	29.70	29.70	28.60	29.40	29.40	6.08	570
9/1/2010	-1.50 / -5.00%	30.00	30.00	28.50	28.50	28.50	5.89	3,970
8/31/2010	-6.00 / -16.67%	30.00	30.00	30.00	30.00	30.00	6.20	200
8/30/2010	+0.50 / +1.41%	36.00	36.10	36.00	36.00	36.00	6.08	21,210
8/27/2010	-0.40 / -1.11%	35.90	35.90	34.90	35.50	35.50	6.00	9,510
8/26/2010	-0.10 / -0.28%	34.20	35.90	34.20	35.90	35.90	6.06	14,140
8/25/2010	+1.00 / +2.86%	36.20	36.20	35.10	36.00	36.00	6.08	6,410
8/24/2010	+0.80 / +2.34%	35.90	35.90	34.50	35.00	35.00	5.91	17,840
8/23/2010	+1.60 / +4.91%	34.20	34.20	34.20	34.20	34.20	5.78	22,840
8/20/2010	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	5.51	2,100
8/19/2010	+0.40 / +1.25%	32.20	32.50	32.20	32.50	32.50	5.49	1,600
8/18/2010	+0.10 / +0.31%	32.00	32.10	32.00	32.10	32.10	5.42	2,050
8/17/2010	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.00	5.41	8,990
8/16/2010	+0.60 / +1.91%	31.00	32.00	31.00	32.00	32.00	5.41	5,290
8/13/2010	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.40	5.30	10,850
8/12/2010	-0.50 / -1.57%	31.50	31.50	31.40	31.40	31.40	5.30	10,500
8/11/2010	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	5.39	250
8/10/2010	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	5.66	100
8/9/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.74	450
8/6/2010	-0.20 / -0.58%	33.80	34.00	33.80	34.00	34.00	5.74	10,010
8/5/2010	0.00 / 0.00%	34.00	34.20	33.80	34.20	34.20	5.78	2,200
8/4/2010	+0.80 / +2.40%	33.60	34.20	33.50	34.20	34.20	5.78	11,010
8/3/2010	+0.40 / +1.21%	33.10	33.40	33.10	33.40	33.40	5.64	2,430
8/2/2010	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	5.57	19,080
7/30/2010	+0.20 / +0.62%	32.40	32.50	32.40	32.50	32.50	5.49	3,370
7/29/2010	-0.20 / -0.62%	32.50	32.50	32.20	32.30	32.30	5.46	6,220
7/28/2010	+0.20 / +0.62%	32.50	32.50	32.40	32.50	32.50	5.49	6,630

<<Previous 28 days Next 30 days>>

CMV News

09/01	CMV: Change in personnel
09/01	CMV: BOD resolution dated January 07, 2025
08/01	CMV: Receiving resignation letter
29/11	CMV: Report affiliated person trade - Nguyen Van Hau
07/11	CMV: BOD resolution dated November 06, 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%