Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2010	+0.10 / +0.36%	27.90	28.00	27.50	28.00	28.00	5.79	3,010
9/27/2010	+0.30 / +1.09%	27.90	27.90	27.90	27.90	27.90	5.77	10
9/24/2010	-1.40 / -4.83%	28.50	28.50	27.60	27.60	27.60	5.71	2,870
9/23/2010	+0.50 / +1.75%	28.50	29.00	27.10	29.00	29.00	6.00	2,060
9/22/2010	+0.50 / +1.79%	28.40	28.50	28.40	28.50	28.50	5.89	50
9/21/2010	+0.40 / +1.45%	28.00	28.00	27.60	28.00	28.00	5.79	2,320
9/20/2010	+0.10 / +0.36%	26.40	28.50	26.40	27.60	27.60	5.71	1,100
9/17/2010	-1.00 / -3.51%	28.50	28.50	27.50	27.50	27.50	5.69	640
9/16/2010	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.89	610
9/15/2010	+1.00 / +3.64%	26.40	28.50	26.40	28.50	28.50	5.89	500
9/14/2010	+1.30 / +4.96%	27.50	27.50	27.50	27.50	27.50	5.69	10
9/13/2010	-1.20 / -4.38%	27.40	27.40	26.20	26.20	26.20	5.42	4,030
9/10/2010	-1.40 / -4.86%	29.00	29.00	27.40	27.40	27.40	5.67	1,740
9/9/2010	-0.20 / -0.69%	27.80	28.80	27.80	28.80	28.80	5.95	10,210
9/8/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.00	1,510
9/7/2010	-0.40 / -1.36%	28.70	29.00	28.70	29.00	29.00	6.00	400
9/6/2010	+0.90 / +3.16%	29.70	29.70	28.60	29.40	29.40	6.08	570
9/1/2010	-1.50 / -5.00%	30.00	30.00	28.50	28.50	28.50	5.89	3,970
8/31/2010	-6.00 / -16.67%	30.00	30.00	30.00	30.00	30.00	6.20	200
8/30/2010	+0.50 / +1.41%	36.00	36.10	36.00	36.00	36.00	6.08	21,210
8/27/2010	-0.40 / -1.11%	35.90	35.90	34.90	35.50	35.50	6.00	9,510
8/26/2010	-0.10 / -0.28%	34.20	35.90	34.20	35.90	35.90	6.06	14,140
8/25/2010	+1.00 / +2.86%	36.20	36.20	35.10	36.00	36.00	6.08	6,410
8/24/2010	+0.80 / +2.34%	35.90	35.90	34.50	35.00	35.00	5.91	17,840
8/23/2010	+1.60 / +4.91%	34.20	34.20	34.20	34.20	34.20	5.78	22,840
8/20/2010	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	5.51	2,100
8/19/2010	+0.40 / +1.25%	32.20	32.50	32.20	32.50	32.50	5.49	1,600
8/18/2010	+0.10 / +0.31%	32.00	32.10	32.00	32.10	32.10	5.42	2,050
8/17/2010	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.00	5.41	8,990
8/16/2010	+0.60 / +1.91%	31.00	32.00	31.00	32.00	32.00	5.41	5,290

<<Previous 30 days Next 30 days>>

CMV News

29/04	CMV: Explanation of differences in financial statements for the first quarter of 2025
22/04	CMV: BOD resolution dated April 21, 2025
10/04	CMV: Annual Report 2024
21/03	CMV: Explanation of financial statements in 2024
05/03	CMV: CMV 250305 Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
AST	16,100	73.30	-2.27%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
DGW	2,068,600	40.10	0.63%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%