Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2013	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	4.49	250
9/11/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.42	1,130
9/10/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.42	600
9/9/2013	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	4.42	1,050
9/6/2013	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.00	4.39	2,170
9/5/2013	-0.20 / -1.46%	13.00	13.50	13.00	13.50	13.50	4.39	2,120
9/4/2013	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.70	4.45	11,100
9/3/2013	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.50	4.39	2,510
8/30/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.35	1,920
8/29/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.35	0
8/28/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.35	200
8/27/2013	+0.40 / +3.08%	13.10	13.40	13.10	13.40	13.40	4.35	3,200
8/26/2013	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	4.22	500
8/23/2013	-0.20 / -1.45%	13.50	13.60	13.30	13.60	13.60	4.42	19,250
8/22/2013	+0.30 / +2.22%	13.20	13.90	13.20	13.80	13.80	4.48	14,230
8/21/2013	0.00 / 0.00%	13.20	13.70	13.20	13.50	13.50	4.39	2,100
8/20/2013	+0.50 / +3.85%	13.10	13.70	13.10	13.50	13.50	4.39	6,760
8/19/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.22	200
8/16/2013	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	4.22	1,820
8/15/2013	+0.20 / +1.54%	13.30	13.30	13.00	13.20	13.20	4.29	1,840
8/14/2013	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	4.22	4,230
8/13/2013	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.50	4.39	2,860
8/12/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.39	1,270
8/9/2013	+0.40 / +3.05%	12.80	13.50	12.80	13.50	13.50	4.39	680
8/8/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	4.26	3,230
8/7/2013	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.00	4.22	7,990
8/6/2013	+0.20 / +1.55%	13.10	13.10	12.60	13.10	13.10	4.26	760
8/5/2013	-0.10 / -0.77%	12.60	12.90	12.50	12.90	12.90	4.19	1,790
8/2/2013	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	4.22	700
8/1/2013	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	4.19	1,160

<<Previous 30 days Next 30 days>>

CMV News

09/01	CMV: Change in personnel
09/01	CMV: BOD resolution dated January 07, 2025
08/01	CMV: Receiving resignation letter
29/11	CMV: Report affiliated person trade - Nguyen Van Hau
07/11	CMV: BOD resolution dated November 06, 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	0	53.40	0.00%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
DGW	28,700	37.30	0.13%
FRT	56,000	200.00	-0.50%
GCB	0	18.00	0.00%