Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2014	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	4.97	1,160
8/18/2014	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.60	4.97	2,000
8/15/2014	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	4.97	2,800
8/14/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.97	0
8/13/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.97	0
8/12/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.97	0
8/11/2014	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	4.97	18,200
8/8/2014	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	4.97	3,220
8/7/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.93	0
8/6/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.93	5,260
8/5/2014	-0.30 / -2.17%	13.00	13.50	13.00	13.50	13.50	4.93	50
8/4/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.04	0
8/1/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.04	0
7/31/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.04	0
7/30/2014	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	5.04	10
7/29/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.75	0
7/28/2014	-0.60 / -4.41%	13.20	13.20	13.00	13.00	13.00	4.75	18,000
7/25/2014	-0.50 / -3.55%	13.80	13.80	13.60	13.60	13.60	4.97	7,000
7/24/2014	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.15	0
7/23/2014	+0.10 / +0.71%	13.50	14.10	13.50	14.10	14.10	5.15	3,700
7/22/2014	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	5.11	90
7/21/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.89	2,100
7/18/2014	-1.00 / -6.94%	13.40	13.40	13.40	13.40	13.40	4.89	1,000
7/17/2014	+0.90 / +6.67%	14.40	14.40	14.40	14.40	14.40	5.26	10
7/16/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.93	110
7/15/2014	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	4.93	470
7/14/2014	0.00 / 0.00%	13.10	14.00	13.10	14.00	14.00	5.11	50
7/11/2014	+0.50 / +3.70%	13.50	14.00	13.50	14.00	14.00	5.11	5,000
7/10/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.93	500
7/9/2014	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	4.93	2,110

<<Previous 30 days Next 30 days>>

CMV News

09/01	CMV: Change in personnel
09/01	CMV: BOD resolution dated January 07, 2025
08/01	CMV: Receiving resignation letter
29/11	CMV: Report affiliated person trade - Nguyen Van Hau
07/11	CMV: BOD resolution dated November 06, 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,800	53.40	0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
DGW	1,143,600	37.25	-0.93%
FRT	945,800	201.00	4.42%
GCB	0	18.00	0.00%