Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.22	200
8/16/2013	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	4.22	1,820
8/15/2013	+0.20 / +1.54%	13.30	13.30	13.00	13.20	13.20	4.29	1,840
8/14/2013	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	4.22	4,230
8/13/2013	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.50	4.39	2,860
8/12/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.39	1,270
8/9/2013	+0.40 / +3.05%	12.80	13.50	12.80	13.50	13.50	4.39	680
8/8/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	4.26	3,230
8/7/2013	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.00	4.22	7,990
8/6/2013	+0.20 / +1.55%	13.10	13.10	12.60	13.10	13.10	4.26	760
8/5/2013	-0.10 / -0.77%	12.60	12.90	12.50	12.90	12.90	4.19	1,790
8/2/2013	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	4.22	700
8/1/2013	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	4.19	1,160
7/31/2013	-0.30 / -2.29%	12.60	12.80	12.60	12.80	12.80	4.16	1,700
7/30/2013	+0.10 / +0.77%	12.60	13.10	12.60	13.10	13.10	4.26	5,670
7/29/2013	+0.10 / +0.78%	12.50	13.00	12.50	13.00	13.00	4.22	2,300
7/26/2013	-0.20 / -1.53%	12.60	12.90	12.60	12.90	12.90	4.19	300
7/25/2013	+0.30 / +2.34%	12.80	13.10	12.30	13.10	13.10	4.26	2,540
7/24/2013	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	4.16	200
7/23/2013	0.00 / 0.00%	12.80	13.00	12.80	13.00	13.00	4.22	2,000
7/22/2013	0.00 / 0.00%	12.90	13.10	12.80	13.00	13.00	4.22	4,880
7/19/2013	0.00 / 0.00%	13.10	13.10	12.70	13.00	13.00	4.22	6,460
7/18/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.22	1,390
7/17/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.22	0
7/16/2013	-0.10 / -0.76%	12.70	13.00	12.70	13.00	13.00	4.22	880
7/15/2013	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	4.26	3,050
7/12/2013	-0.20 / -1.50%	12.90	13.10	12.90	13.10	13.10	4.26	3,320
7/11/2013	0.00 / 0.00%	12.80	13.30	12.80	13.30	13.30	4.32	10,370
7/10/2013	+0.20 / +1.53%	13.80	13.80	12.80	13.30	13.30	4.32	1,500
7/9/2013	+0.10 / +0.77%	12.90	13.10	12.90	13.10	13.10	4.26	3,210

<<Previous 30 days Next 30 days>>

CMV News

09/01	CMV: Change in personnel
09/01	CMV: BOD resolution dated January 07, 2025
08/01	CMV: Receiving resignation letter
29/11	CMV: Report affiliated person trade - Nguyen Van Hau
07/11	CMV: BOD resolution dated November 06, 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	1,300	54.70	2.43%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
DGW	215,100	37.30	0.13%
FRT	384,900	197.90	-1.54%
GCB	0	18.00	0.00%