Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2010	+0.60 / +1.91%	31.00	32.00	31.00	32.00	32.00	5.41	5,290
8/13/2010	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.40	5.30	10,850
8/12/2010	-0.50 / -1.57%	31.50	31.50	31.40	31.40	31.40	5.30	10,500
8/11/2010	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	5.39	250
8/10/2010	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	5.66	100
8/9/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.74	450
8/6/2010	-0.20 / -0.58%	33.80	34.00	33.80	34.00	34.00	5.74	10,010
8/5/2010	0.00 / 0.00%	34.00	34.20	33.80	34.20	34.20	5.78	2,200
8/4/2010	+0.80 / +2.40%	33.60	34.20	33.50	34.20	34.20	5.78	11,010
8/3/2010	+0.40 / +1.21%	33.10	33.40	33.10	33.40	33.40	5.64	2,430
8/2/2010	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	5.57	19,080
7/30/2010	+0.20 / +0.62%	32.40	32.50	32.40	32.50	32.50	5.49	3,370
7/29/2010	-0.20 / -0.62%	32.50	32.50	32.20	32.30	32.30	5.46	6,220
7/28/2010	+0.20 / +0.62%	32.50	32.50	32.40	32.50	32.50	5.49	6,630
7/27/2010	+0.10 / +0.31%	32.00	32.30	32.00	32.30	32.30	5.46	6,480
7/26/2010	0.00 / 0.00%	31.60	32.20	31.60	32.20	32.20	5.44	7,000
7/23/2010	-0.20 / -0.62%	32.40	32.40	32.00	32.20	32.20	5.44	7,860
7/22/2010	-0.40 / -1.22%	32.80	32.80	31.90	32.40	32.40	5.47	9,210
7/21/2010	+0.30 / +0.92%	32.60	32.80	32.50	32.80	32.80	5.54	4,060
7/20/2010	-0.50 / -1.52%	32.60	32.60	32.50	32.50	32.50	5.49	1,000
7/19/2010	+0.80 / +2.48%	32.30	33.00	32.00	33.00	33.00	5.57	13,250
7/16/2010	-0.20 / -0.62%	30.80	32.30	30.80	32.20	32.20	5.44	6,370
7/15/2010	+0.40 / +1.25%	32.00	32.50	32.00	32.40	32.40	5.47	8,810
7/14/2010	+0.40 / +1.27%	31.80	32.00	31.80	32.00	32.00	5.41	19,100
7/13/2010	+0.20 / +0.64%	32.40	32.40	31.50	31.60	31.60	5.34	8,460
7/12/2010	-1.60 / -4.85%	31.40	33.80	31.40	31.40	31.40	5.30	1,750
7/9/2010	-1.60 / -4.62%	34.60	34.60	33.00	33.00	33.00	5.57	1,150
7/8/2010	0.00 / 0.00%	35.00	35.00	34.60	34.60	34.60	5.84	10,600
7/7/2010	-0.40 / -1.14%	35.30	35.30	34.60	34.60	34.60	5.84	130
7/6/2010	-0.80 / -2.23%	34.10	35.00	34.10	35.00	35.00	5.91	12,560

<<Previous 12 days Next 30 days>>

CMV News

09/01	CMV: Change in personnel
09/01	CMV: BOD resolution dated January 07, 2025
08/01	CMV: Receiving resignation letter
29/11	CMV: Report affiliated person trade - Nguyen Van Hau
07/11	CMV: BOD resolution dated November 06, 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%