Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2012	-0.40 / -2.13%	17.90	18.50	17.90	18.40	18.40	5.10	200
7/3/2012	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	5.21	200
7/2/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.13	0
6/29/2012	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	5.13	110
6/28/2012	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	5.13	3,000
6/27/2012	+0.20 / +1.05%	18.50	19.20	18.10	19.20	19.20	5.32	290
6/26/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.27	0
6/25/2012	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	5.27	10
6/22/2012	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	5.13	60
6/21/2012	+0.40 / +2.22%	18.00	18.40	17.80	18.40	18.40	5.10	4,540
6/20/2012	+0.50 / +2.86%	17.60	18.00	17.50	18.00	18.00	4.99	4,490
6/19/2012	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	4.85	320
6/18/2012	-0.70 / -3.74%	18.70	18.70	18.00	18.00	18.00	4.99	680
6/15/2012	-0.30 / -1.58%	19.00	19.00	18.10	18.70	18.70	5.18	1,130
6/14/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.27	0
6/13/2012	+0.10 / +0.53%	18.00	19.00	18.00	19.00	19.00	5.27	1,410
6/12/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.24	0
6/11/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.24	100
6/8/2012	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	5.24	10
6/7/2012	+0.10 / +0.53%	18.50	18.80	18.50	18.80	18.80	5.21	710
6/6/2012	+0.20 / +1.08%	18.50	18.70	18.30	18.70	18.70	5.18	3,550
6/5/2012	-0.50 / -2.63%	18.40	18.50	18.40	18.50	18.50	5.13	2,600
6/4/2012	+0.20 / +1.06%	18.00	19.00	18.00	19.00	19.00	5.27	1,960
6/1/2012	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.80	5.21	480
5/31/2012	-0.30 / -1.60%	19.00	19.00	18.30	18.50	18.50	5.13	210
5/30/2012	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	5.21	100
5/29/2012	+0.20 / +1.08%	18.50	18.70	18.40	18.70	18.70	5.18	1,970
5/28/2012	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	5.13	460
5/25/2012	-0.80 / -4.21%	19.00	19.20	18.20	18.20	18.20	5.05	2,110
5/24/2012	0.00 / 0.00%	18.20	19.00	18.20	19.00	19.00	5.27	70

<<Previous 30 days Next 30 days>>

CMV News

09/01	CMV: Change in personnel
09/01	CMV: BOD resolution dated January 07, 2025
08/01	CMV: Receiving resignation letter
29/11	CMV: Report affiliated person trade - Nguyen Van Hau
07/11	CMV: BOD resolution dated November 06, 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%