Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	4.16	200
7/23/2013	0.00 / 0.00%	12.80	13.00	12.80	13.00	13.00	4.22	2,000
7/22/2013	0.00 / 0.00%	12.90	13.10	12.80	13.00	13.00	4.22	4,880
7/19/2013	0.00 / 0.00%	13.10	13.10	12.70	13.00	13.00	4.22	6,460
7/18/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.22	1,390
7/17/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.22	0
7/16/2013	-0.10 / -0.76%	12.70	13.00	12.70	13.00	13.00	4.22	880
7/15/2013	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	4.26	3,050
7/12/2013	-0.20 / -1.50%	12.90	13.10	12.90	13.10	13.10	4.26	3,320
7/11/2013	0.00 / 0.00%	12.80	13.30	12.80	13.30	13.30	4.32	10,370
7/10/2013	+0.20 / +1.53%	13.80	13.80	12.80	13.30	13.30	4.32	1,500
7/9/2013	+0.10 / +0.77%	12.90	13.10	12.90	13.10	13.10	4.26	3,210
7/8/2013	0.00 / 0.00%	13.20	13.30	12.80	13.00	13.00	4.22	4,840
7/5/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.22	990
7/4/2013	-0.20 / -1.52%	13.00	13.20	13.00	13.00	13.00	4.22	8,010
7/3/2013	+0.80 / +6.45%	13.00	13.20	12.60	13.20	13.20	4.29	9,630
7/2/2013	-0.10 / -0.80%	11.80	12.50	11.80	12.40	12.40	4.03	1,130
7/1/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.06	270
6/28/2013	-0.40 / -3.10%	12.90	12.90	12.00	12.50	12.50	4.06	2,320
6/27/2013	-0.30 / -2.27%	12.90	12.90	12.90	12.90	12.90	4.19	1,050
6/26/2013	-0.30 / -2.22%	12.60	13.20	12.60	13.20	13.20	4.29	920
6/25/2013	+0.10 / +0.75%	13.50	13.50	13.10	13.50	13.50	4.39	1,150
6/24/2013	-0.10 / -0.74%	12.70	13.50	12.60	13.40	13.40	4.35	3,060
6/21/2013	0.00 / 0.00%	13.00	13.50	12.80	13.50	13.50	4.39	4,650
6/20/2013	0.00 / 0.00%	12.80	13.50	12.80	13.50	13.50	4.39	2,170
6/19/2013	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.50	4.39	7,130
6/18/2013	-1.00 / -6.90%	13.50	14.20	13.50	13.50	13.50	4.39	2,520
6/17/2013	-0.20 / -1.36%	14.50	14.50	14.00	14.50	14.50	4.71	3,410
6/14/2013	-0.20 / -1.34%	14.00	14.70	14.00	14.70	14.70	4.78	2,910
6/13/2013	-0.10 / -0.67%	14.30	14.90	14.00	14.90	14.90	4.84	3,630

<<Previous 30 days Next 30 days>>

CMV News

09/01	CMV: Change in personnel
09/01	CMV: BOD resolution dated January 07, 2025
08/01	CMV: Receiving resignation letter
29/11	CMV: Report affiliated person trade - Nguyen Van Hau
07/11	CMV: BOD resolution dated November 06, 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	1,600	54.00	1.12%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
DGW	683,300	37.55	0.81%
FRT	862,800	198.50	-1.24%
GCB	0	18.00	0.00%