|
Closing price on 7/2/2010
|
|
| Open |
34.90 |
| High |
35.40 |
| Low |
34.50 |
| Volume |
8,770 |
| Split-adjusted Price |
5.98 |
|
|
CMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2010
|
+0.50 / +1.43%
|
34.90
|
35.40
|
34.50
|
35.40
|
35.40
|
5.98
|
8,770
|
|
|
7/1/2010
|
+1.60 / +4.80%
|
34.70
|
34.90
|
34.00
|
34.90
|
34.90
|
5.90
|
29,740
|
|
|
6/30/2010
|
-1.70 / -4.86%
|
33.30
|
35.00
|
33.30
|
33.30
|
33.30
|
5.63
|
19,780
|
|
|
6/29/2010
|
-1.80 / -4.89%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
5.91
|
6,790
|
|
|
6/28/2010
|
-1.90 / -4.91%
|
38.70
|
38.70
|
36.80
|
36.80
|
36.80
|
6.22
|
520
|
|
|
6/25/2010
|
-2.00 / -4.91%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
6.54
|
1,010
|
|
|
6/24/2010
|
+1.10 / +2.78%
|
40.80
|
40.80
|
40.00
|
40.70
|
40.70
|
6.88
|
4,000
|
|
|
6/23/2010
|
+1.80 / +4.76%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
6.69
|
19,410
|
|
|
6/22/2010
|
+1.80 / +5.00%
|
37.80
|
37.80
|
37.70
|
37.80
|
37.80
|
6.39
|
47,650
|
|
|
6/21/2010
|
+36.00 / +0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
6.08
|
16,000
|
|
|
6/18/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|