|
Closing price on 7/18/2011
|
|
| Open |
23.80 |
| High |
23.80 |
| Low |
23.80 |
| Volume |
150 |
| Split-adjusted Price |
5.17 |
|
|
CMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2011
|
-0.70 / -2.86%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
5.17
|
150
|
|
|
7/15/2011
|
+0.90 / +3.81%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
5.32
|
200
|
|
|
7/14/2011
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
5.12
|
0
|
|
|
7/13/2011
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
5.12
|
200
|
|
|
7/12/2011
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
5.12
|
900
|
|
|
7/11/2011
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
5.12
|
5,000
|
|
|
7/8/2011
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
5.10
|
0
|
|
|
7/7/2011
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
5.10
|
3,090
|
|
|
7/6/2011
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
5.10
|
2,540
|
|
|
7/5/2011
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
5.01
|
0
|
|
|
7/4/2011
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
5.01
|
930
|
|
|
7/1/2011
|
-0.50 / -2.13%
|
23.80
|
23.80
|
23.00
|
23.00
|
23.00
|
4.99
|
310
|
|
|
6/30/2011
|
+0.30 / +1.29%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
5.10
|
8,860
|
|
|
6/29/2011
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
5.04
|
0
|
|
|
6/28/2011
|
+0.20 / +0.87%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.20
|
5.04
|
1,010
|
|
|
6/27/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.99
|
0
|
|
|
6/24/2011
|
+0.30 / +1.32%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.99
|
70
|
|
|
6/23/2011
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.70
|
4.93
|
150
|
|
|
6/22/2011
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
4.93
|
1,000
|
|
|
6/21/2011
|
+0.30 / +1.35%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.50
|
4.88
|
1,190
|
|
|
6/20/2011
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
4.82
|
5,000
|
|
|
6/17/2011
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
4.80
|
500
|
|
|
6/16/2011
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.78
|
6,010
|
|
|
6/15/2011
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.20
|
22.20
|
22.20
|
4.82
|
4,510
|
|
|
6/14/2011
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
4.82
|
10
|
|
|
6/13/2011
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
4.82
|
10
|
|
|
6/10/2011
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
4.82
|
100
|
|
|
6/9/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.78
|
2,540
|
|
|
6/8/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.78
|
610
|
|
|
6/7/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.78
|
1,520
|
|
|