Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 12:47:26 PM - Markets open
VN-INDEX 1,241.85 -3.92/-0.31%
HNX-INDEX 221.74 -0.20/-0.09%
UPCOM-INDEX 92.63 -0.46/-0.49%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
9.20 0.00/0.00%
12:45:00 PM
Closing price on 6/4/2024
11.65 -0.30/-2.51%
Open 12.70
High 12.75
Low 11.65
Volume 51,900
Split-adjusted Price 11.17

Create Alert at: 9 9 9 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2024 -0.30 / -2.51% 12.70 12.75 11.65 11.65 12.45 11.17 51,900
6/3/2024 +0.75 / +6.70% 11.95 11.95 11.90 11.95 11.95 11.46 37,600
5/31/2024 +0.70 / +6.67% 11.20 11.20 11.20 11.20 11.20 10.74 52,600
5/30/2024 +0.67 / +6.82% 10.50 10.50 10.50 10.50 10.50 10.07 20,800
5/29/2024 +0.64 / +6.96% 9.29 9.83 9.29 9.83 9.75 9.43 2,800
5/28/2024 -0.01 / -0.11% 9.19 9.19 9.19 9.19 9.19 8.81 900
5/27/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.82 0
5/24/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.82 0
5/23/2024 -0.05 / -0.54% 8.61 9.20 8.61 9.20 8.78 8.82 1,400
5/22/2024 0.00 / 0.00% 9.25 9.25 9.25 9.25 9.25 8.87 0
5/21/2024 0.00 / 0.00% 9.25 9.25 9.25 9.25 9.25 8.87 0
5/20/2024 0.00 / 0.00% 9.25 9.25 9.25 9.25 9.25 8.87 0
5/17/2024 0.00 / 0.00% 9.25 9.25 9.25 9.25 9.25 8.87 0
5/16/2024 +0.02 / +0.22% 9.25 9.25 9.25 9.25 9.25 8.87 500
5/15/2024 0.00 / 0.00% 9.23 9.23 9.23 9.23 9.23 8.85 0
5/14/2024 0.00 / 0.00% 9.23 9.23 9.23 9.23 9.23 8.85 0
5/13/2024 0.00 / 0.00% 9.23 9.23 9.23 9.23 9.23 8.85 0
5/10/2024 0.00 / 0.00% 9.23 9.23 9.23 9.23 9.23 8.85 0
5/9/2024 0.00 / 0.00% 9.23 9.23 9.23 9.23 9.23 8.85 0
5/8/2024 0.00 / 0.00% 9.23 9.23 9.23 9.23 9.23 8.85 0
5/7/2024 -0.66 / -6.67% 9.20 9.23 9.20 9.23 9.21 8.85 300
5/6/2024 0.00 / 0.00% 9.89 9.89 9.89 9.89 9.89 9.49 0
5/3/2024 0.00 / 0.00% 9.89 9.89 9.89 9.89 9.89 9.49 0
5/2/2024 0.00 / 0.00% 9.89 9.89 9.89 9.89 9.89 9.49 0
4/26/2024 -0.01 / -0.10% 9.89 9.89 9.89 9.89 9.89 9.49 100
4/25/2024 +0.01 / +0.10% 9.88 9.90 9.88 9.90 9.89 9.50 400
4/24/2024 +0.64 / +6.92% 9.30 9.89 9.30 9.89 9.50 9.49 1,500
4/23/2024 0.00 / 0.00% 9.25 9.25 9.25 9.25 9.25 8.87 0
4/22/2024 +0.60 / +6.94% 9.25 9.25 9.25 9.25 9.25 8.87 200
4/19/2024 -0.61 / -6.59% 8.65 8.65 8.65 8.65 8.65 8.30 100
CMV News
09/01 CMV: Change in personnel
09/01 CMV: BOD resolution dated January 07, 2025
08/01 CMV: Receiving resignation letter
29/11 CMV: Report affiliated person trade - Nguyen Van Hau
07/11 CMV: BOD resolution dated November 06, 2024
Related Companies
Volume Price Change
ABR  200 12.90 -5.49%
AMD  0 1.10 0.00%
AST  1,100 53.60 -0.37%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  11,600 2.00 0.00%
DGW  248,900 37.80 0.00%
FRT  106,000 184.50 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 12:44:59 PM
VN-INDEX 1,241.85 -3.92/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.