Closing price on 6/21/2010
|
|
Open |
36.00 |
High |
36.00 |
Low |
36.00 |
Volume |
16,000 |
Split-adjusted Price |
6.08 |
|
|
CMV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2010
|
+36.00 / +0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
6.08
|
16,000
|
|
6/18/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|