Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 7, 2025 11:46:25 AM - Markets open
VN-INDEX 1,274.38 +2.90/+0.23%
HNX-INDEX 229.98 +0.85/+0.37%
UPCOM-INDEX 97.04 +0.30/+0.31%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
9.20 0.00/0.00%
11:45:00 AM
Closing price on 6/20/2011
22.20 +0.10/+0.45%
Open 22.20
High 22.20
Low 22.20
Volume 5,000
Split-adjusted Price 4.82

Create Alert at: 9 9 9 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/20/2011 +0.10 / +0.45% 22.20 22.20 22.20 22.20 22.20 4.82 5,000
6/17/2011 +0.10 / +0.45% 22.10 22.10 22.10 22.10 22.10 4.80 500
6/16/2011 -0.20 / -0.90% 22.00 22.00 22.00 22.00 22.00 4.78 6,010
6/15/2011 0.00 / 0.00% 22.20 22.30 22.20 22.20 22.20 4.82 4,510
6/14/2011 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 4.82 10
6/13/2011 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 4.82 10
6/10/2011 +0.20 / +0.91% 22.20 22.20 22.20 22.20 22.20 4.82 100
6/9/2011 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 4.78 2,540
6/8/2011 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 4.78 610
6/7/2011 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 4.78 1,520
6/6/2011 +0.20 / +0.92% 21.90 22.00 21.90 22.00 22.00 4.78 8,090
6/3/2011 -0.20 / -0.91% 20.90 21.80 20.90 21.80 21.80 4.73 70
6/2/2011 +0.60 / +2.80% 21.50 22.00 21.50 22.00 22.00 4.78 2,690
6/1/2011 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 4.65 0
5/31/2011 +0.40 / +1.90% 21.20 22.00 21.20 21.40 21.40 4.65 1,040
5/30/2011 +0.10 / +0.48% 21.00 21.00 21.00 21.00 21.00 4.56 140
5/27/2011 -0.10 / -0.48% 20.90 20.90 20.90 20.90 20.90 4.54 1,000
5/26/2011 +0.10 / +0.48% 21.00 21.00 21.00 21.00 21.00 4.56 20
5/25/2011 +0.20 / +0.97% 20.80 20.90 20.80 20.90 20.90 4.54 110
5/24/2011 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 4.49 340
5/23/2011 +0.20 / +0.98% 20.50 20.70 20.50 20.70 20.70 4.49 1,780
5/20/2011 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 4.45 0
5/19/2011 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 4.45 0
5/18/2011 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 4.45 0
5/17/2011 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 4.45 0
5/16/2011 0.00 / 0.00% 19.50 20.50 19.50 20.50 20.50 4.45 290
5/13/2011 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 4.45 0
5/12/2011 +0.10 / +0.49% 20.50 20.50 20.50 20.50 20.50 4.45 10
5/11/2011 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 4.43 0
5/10/2011 +0.10 / +0.49% 20.40 20.40 20.40 20.40 20.40 4.43 1,190
CMV News
05/02 CMV: Explanation for Quarter 4.2024 financial statements
04/02 CMV: Report on Corporate Governance 2024
09/01 CMV: Change in personnel
09/01 CMV: BOD resolution dated January 07, 2025
08/01 CMV: Receiving resignation letter
Related Companies
Volume Price Change
ABR  100 13.25 -3.99%
AMD  0 1.10 0.00%
AST  3,100 56.90 -1.22%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  116,100 2.00 5.26%
DGW  315,400 39.05 0.00%
FRT  466,600 189.00 0.53%
GCB  0 18.00 0.00%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,274.38 +2.90/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.