Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2011	+0.90 / +3.73%	25.00	25.00	25.00	25.00	25.00	5.17	10
3/10/2011	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	4.98	10
3/9/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.96	0
3/8/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.96	1,000
3/7/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.96	0
3/4/2011	+0.40 / +1.69%	23.60	24.00	23.60	24.00	24.00	4.96	1,010
3/3/2011	-0.10 / -0.42%	23.80	23.80	23.60	23.60	23.60	4.88	1,010
3/2/2011	-0.10 / -0.42%	23.50	23.70	23.50	23.70	23.70	4.90	1,010
3/1/2011	+0.10 / +0.42%	23.80	23.80	23.80	23.80	23.80	4.92	500
2/28/2011	+0.20 / +0.85%	23.70	23.70	23.70	23.70	23.70	4.90	20
2/25/2011	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	4.86	1,500
2/24/2011	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	4.76	270
2/23/2011	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.50	4.86	2,650
2/22/2011	-1.00 / -4.17%	23.00	23.00	23.00	23.00	23.00	4.76	50
2/21/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.96	0
2/18/2011	-0.30 / -1.23%	24.90	24.90	24.00	24.00	24.00	4.96	210
2/17/2011	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	5.02	0
2/16/2011	0.00 / 0.00%	24.00	24.30	24.00	24.30	24.30	5.02	170
2/15/2011	+1.10 / +4.74%	24.30	24.30	24.30	24.30	24.30	5.02	1,070
2/14/2011	-0.60 / -2.52%	23.20	23.20	23.20	23.20	23.20	4.80	10
2/11/2011	+1.10 / +4.85%	23.80	23.80	23.80	23.80	23.80	4.92	100
2/10/2011	-1.00 / -4.22%	22.70	22.70	22.70	22.70	22.70	4.69	10
2/9/2011	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	4.90	970
2/8/2011	+0.10 / +0.42%	23.70	23.70	23.70	23.70	23.70	4.90	70
1/28/2011	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	4.88	10
1/27/2011	-0.30 / -1.26%	23.50	23.50	23.50	23.50	23.50	4.86	10
1/26/2011	+0.30 / +1.28%	24.60	24.60	23.80	23.80	23.80	4.92	1,130
1/25/2011	-0.80 / -3.29%	24.00	24.00	23.50	23.50	23.50	4.86	2,370
1/24/2011	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	5.02	910
1/21/2011	-1.20 / -4.71%	25.50	25.50	24.30	24.30	24.30	5.02	2,230

<<Previous 30 days Next 30 days>>

CMV News

09/01	CMV: Change in personnel
09/01	CMV: BOD resolution dated January 07, 2025
08/01	CMV: Receiving resignation letter
29/11	CMV: Report affiliated person trade - Nguyen Van Hau
07/11	CMV: BOD resolution dated November 06, 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%