Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 13, 2025 4:40:59 PM - Markets closed
VN-INDEX 1,235.65 +5.17/+0.42%
HNX-INDEX 219.62 +0.13/+0.06%
UPCOM-INDEX 92.22 +0.07/+0.08%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
9.20 0.00/0.00%
3:05:01 PM
Closing price on 2/23/2021
16.20 -1.20/-6.90%
Open 16.20
High 16.20
Low 16.20
Volume 4,200
Split-adjusted Price 12.10

Create Alert at: 9 9 9 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/23/2021 -1.20 / -6.90% 16.20 16.20 16.20 16.20 16.20 12.10 4,200
2/22/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 12.99 0
2/19/2021 -0.10 / -0.57% 17.40 17.40 17.40 17.40 17.40 12.99 200
2/18/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 13.07 0
2/17/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 13.07 0
2/9/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 13.07 0
2/8/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 13.07 0
2/5/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 13.07 0
2/4/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 13.07 0
2/3/2021 +0.20 / +1.16% 17.50 17.50 17.50 17.50 17.50 13.07 100
2/2/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 12.92 0
2/1/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 12.92 0
1/29/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 12.92 0
1/28/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 12.92 0
1/27/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 12.92 0
1/26/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 12.92 0
1/25/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 12.92 2,000
1/22/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 12.92 0
1/21/2021 +1.10 / +6.79% 17.30 17.30 17.30 17.30 17.30 12.92 1,100
1/20/2021 +0.10 / +0.48% 20.80 20.80 20.80 20.80 20.80 12.10 4,700
1/19/2021 +0.40 / +1.97% 20.70 20.70 20.70 20.70 20.70 12.04 300
1/18/2021 +1.30 / +6.84% 19.00 20.30 19.00 20.30 20.14 11.81 5,200
1/15/2021 +0.45 / +2.43% 18.55 19.80 18.55 19.00 19.22 11.05 3,200
1/14/2021 0.00 / 0.00% 18.55 18.55 18.55 18.55 18.55 10.79 4,600
1/13/2021 +1.20 / +6.92% 18.00 18.55 18.00 18.55 18.38 10.79 3,200
1/12/2021 0.00 / 0.00% 17.35 17.35 17.35 17.35 17.35 10.09 100
1/11/2021 +1.10 / +6.77% 17.35 17.35 17.35 17.35 17.35 10.09 500
1/8/2021 +1.05 / +6.91% 16.20 16.25 16.20 16.25 16.23 9.45 2,200
1/7/2021 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 8.84 0
1/6/2021 +0.10 / +0.66% 15.20 15.20 15.20 15.20 15.20 8.84 900
CMV News
09/01 CMV: Change in personnel
09/01 CMV: BOD resolution dated January 07, 2025
08/01 CMV: Receiving resignation letter
29/11 CMV: Report affiliated person trade - Nguyen Van Hau
07/11 CMV: BOD resolution dated November 06, 2024
Related Companies
Volume Price Change
ABR  0 13.45 0.00%
AMD  0 1.10 0.00%
AST  21,100 52.60 -1.68%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  0 1.90 0.00%
DGW  814,500 37.50 0.27%
FRT  241,700 185.00 0.82%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,235.65 +5.17/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.