Wednesday, July 9, 2025 12:43:18 PM - Markets open
VN-INDEX 1,428.08 +12.62/+0.89%
HNX-INDEX 239.51 +1.83/+0.77%
UPCOM-INDEX 102.47 +0.51/+0.50%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
8.39 0.00/0.00%
11:29:02 AM
Closing price on 11/8/2012
15.40 -0.10/-0.65%
Open 15.00
High 15.40
Low 15.00
Volume 2,210
Split-adjusted Price 4.45

Create Alert at: 8 8 8 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2012 -0.10 / -0.65% 15.00 15.40 15.00 15.40 15.40 4.45 2,210
11/7/2012 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 4.48 10
11/6/2012 +0.40 / +2.65% 15.70 15.70 14.90 15.50 15.50 4.48 4,860
11/5/2012 +0.50 / +3.42% 15.30 15.30 14.60 15.10 15.10 4.36 990
11/2/2012 -0.40 / -2.67% 14.80 15.00 14.60 14.60 14.60 4.22 2,830
11/1/2012 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 4.33 400
10/31/2012 -0.60 / -3.85% 15.00 15.00 15.00 15.00 15.00 4.33 1,040
10/30/2012 0.00 / 0.00% 16.00 16.00 15.60 15.60 15.60 4.51 510
10/29/2012 -0.20 / -1.27% 15.10 15.60 15.10 15.60 15.60 4.51 710
10/26/2012 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 4.56 0
10/25/2012 +0.30 / +1.94% 15.80 15.80 15.80 15.80 15.80 4.56 10
10/24/2012 +0.70 / +4.73% 15.50 15.50 15.50 15.50 15.50 4.48 460
10/23/2012 -0.70 / -4.52% 14.80 14.80 14.80 14.80 14.80 4.27 260
10/22/2012 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 4.48 0
10/19/2012 -0.80 / -4.91% 16.00 16.40 15.50 15.50 15.50 4.48 2,940
10/18/2012 +0.30 / +1.88% 16.30 16.30 16.30 16.30 16.30 4.71 800
10/17/2012 -0.50 / -3.03% 16.00 16.00 16.00 16.00 16.00 4.62 300
10/16/2012 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 4.77 0
10/15/2012 -0.40 / -2.37% 16.50 16.50 16.50 16.50 16.50 4.77 5,000
10/12/2012 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 4.88 0
10/11/2012 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 4.88 0
10/10/2012 -0.40 / -2.31% 16.60 16.90 16.60 16.90 16.90 4.88 1,010
10/9/2012 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 5.00 0
10/8/2012 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 5.00 0
10/5/2012 +0.80 / +4.85% 16.90 17.30 16.50 17.30 17.30 5.00 2,080
10/4/2012 -0.50 / -2.94% 17.00 17.00 16.50 16.50 16.50 4.77 410
10/3/2012 -0.30 / -1.73% 16.80 17.00 16.80 17.00 17.00 4.91 3,240
10/2/2012 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 5.00 0
10/1/2012 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 5.00 0
9/28/2012 +0.80 / +4.85% 16.50 17.30 16.50 17.30 17.30 5.00 1,360
CMV News
29/04 CMV: Explanation of differences in financial statements for the first quarter of 2025
22/04 CMV: BOD resolution dated April 21, 2025
10/04 CMV: Annual Report 2024
21/03 CMV: Explanation of financial statements in 2024
05/03 CMV: CMV 250305 Decision on administrative penalties for tax violations
Related Companies
Volume Price Change
ABR  2,800 13.10 1.16%
AMD  0 1.10 0.00%
AST  6,500 65.60 -0.46%
BSC  0 14.60 0.00%
BTT  0 38.60 0.00%
CEN  0 2.40 0.00%
DGW  1,155,000 43.85 -0.68%
FRT  375,000 183.10 -1.72%
GCB  0 19.80 0.00%
Market Update
Last updated at 12:40:01 PM
VN-INDEX 1,428.08 +12.62/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.