Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 4:54:11 AM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
9.20 0.00/0.00%
3:05:01 PM
Closing price on 11/6/2018
20.10 0.00/0.00%
Open 20.10
High 20.10
Low 20.10
Volume 0
Split-adjusted Price 11.09

Create Alert at: 9 9 9 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2018 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 11.09 0
11/5/2018 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 11.09 0
11/2/2018 -1.40 / -6.51% 20.10 20.10 20.10 20.10 20.10 11.09 1,000
11/1/2018 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 11.86 0
10/31/2018 +0.20 / +0.94% 21.50 21.50 21.50 21.50 21.50 11.86 270
10/30/2018 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 11.75 0
10/29/2018 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 11.75 50
10/26/2018 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 11.75 200
10/25/2018 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 11.75 10
10/24/2018 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 11.75 20
10/23/2018 +1.35 / +6.77% 21.30 21.30 21.30 21.30 21.30 11.75 10
10/22/2018 +1.30 / +6.97% 19.95 19.95 17.35 19.95 19.30 11.00 680
10/19/2018 +1.20 / +6.88% 16.25 18.65 16.25 18.65 18.65 10.29 20
10/18/2018 +1.10 / +6.73% 15.30 17.45 15.30 17.45 17.45 9.62 20
10/17/2018 +1.05 / +6.86% 14.25 16.35 14.25 16.35 16.35 9.02 20
10/16/2018 +1.00 / +6.99% 13.30 15.30 13.30 15.30 15.30 8.44 20
10/15/2018 +0.90 / +6.72% 12.50 14.30 12.50 14.30 14.30 7.89 20
10/12/2018 +0.85 / +6.77% 13.40 13.40 13.40 13.40 13.40 7.39 10
10/11/2018 -0.20 / -1.57% 12.55 12.55 12.55 12.55 12.55 6.92 10
10/10/2018 0.00 / 0.00% 12.75 12.75 12.75 12.75 12.75 6.48 0
10/9/2018 +0.80 / +6.69% 12.75 12.75 12.75 12.75 12.75 6.48 10
10/8/2018 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 6.07 0
10/5/2018 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 6.07 0
10/4/2018 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 6.07 0
10/3/2018 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 6.07 0
10/2/2018 +0.75 / +6.70% 11.95 11.95 11.95 11.95 11.95 6.07 10
10/1/2018 -0.75 / -6.28% 11.20 11.20 11.20 11.20 11.20 5.69 10
9/28/2018 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 6.07 10
9/27/2018 +0.75 / +6.70% 10.55 11.95 10.55 11.95 11.95 6.07 20
9/26/2018 +0.70 / +6.67% 11.20 11.20 11.20 11.20 11.20 5.69 10
CMV News
09/01 CMV: Change in personnel
09/01 CMV: BOD resolution dated January 07, 2025
08/01 CMV: Receiving resignation letter
29/11 CMV: Report affiliated person trade - Nguyen Van Hau
07/11 CMV: BOD resolution dated November 06, 2024
Related Companies
Volume Price Change
ABR  0 13.45 0.00%
AMD  0 1.10 0.00%
AST  2,200 53.00 -0.93%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  0 1.90 0.00%
DGW  487,000 37.35 0.27%
FRT  341,900 184.30 -0.38%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.