Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 11, 2025 5:03:31 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
9.20 0.00/0.00%
3:05:00 PM
Closing price on 11/29/2023
8.80 0.00/0.00%
Open 8.80
High 8.80
Low 8.80
Volume 0
Split-adjusted Price 8.44

Create Alert at: 9 9 9 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2023 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.44 0
11/28/2023 -0.20 / -2.22% 9.18 9.18 8.80 8.80 8.94 8.44 500
11/27/2023 +0.12 / +1.35% 9.00 9.00 9.00 9.00 9.00 8.63 300
11/24/2023 +0.08 / +0.91% 8.88 8.88 8.88 8.88 8.88 8.52 1,500
11/23/2023 -0.20 / -2.22% 8.80 8.80 8.80 8.80 8.80 8.44 100
11/22/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.63 0
11/21/2023 -0.01 / -0.11% 9.00 9.00 9.00 9.00 9.00 8.63 1,000
11/20/2023 +0.01 / +0.11% 9.00 9.01 9.00 9.01 9.01 8.64 15,500
11/17/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.63 100
11/16/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.63 900
11/15/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.63 0
11/14/2023 -0.10 / -1.10% 9.05 9.05 9.00 9.00 9.03 8.63 1,800
11/13/2023 -0.63 / -6.47% 9.10 9.10 9.10 9.10 9.10 8.73 2,700
11/10/2023 +0.26 / +2.75% 9.73 9.73 9.73 9.73 9.73 9.33 100
11/9/2023 +0.57 / +6.40% 9.47 9.47 9.47 9.47 9.47 9.08 300
11/8/2023 -0.35 / -3.78% 8.95 9.25 8.63 8.90 8.78 8.54 5,000
11/7/2023 -0.64 / -6.47% 9.20 9.25 9.20 9.25 9.24 8.87 700
11/6/2023 +0.50 / +5.32% 9.90 10.00 8.91 9.89 9.61 9.49 1,300
11/3/2023 +0.49 / +5.51% 9.39 9.39 9.39 9.39 9.39 9.01 200
11/2/2023 +0.09 / +1.02% 8.90 8.90 8.90 8.90 8.90 8.54 100
11/1/2023 -0.49 / -5.27% 8.90 8.90 8.80 8.81 8.82 8.45 1,300
10/31/2023 +0.14 / +1.53% 9.60 9.60 9.30 9.30 9.45 8.92 200
10/30/2023 +0.59 / +6.88% 9.16 9.16 9.16 9.16 9.16 8.79 1,300
10/27/2023 -0.33 / -3.71% 8.57 8.57 8.57 8.57 8.57 8.22 300
10/26/2023 -0.20 / -2.20% 9.10 9.73 8.90 8.90 9.45 8.54 5,400
10/25/2023 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.73 0
10/24/2023 -0.20 / -2.15% 9.10 9.10 9.10 9.10 9.10 8.73 100
10/23/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.92 0
10/20/2023 +0.30 / +3.33% 8.75 9.30 8.75 9.30 9.15 8.92 1,100
10/19/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.63 300
CMV News
09/01 CMV: Change in personnel
09/01 CMV: BOD resolution dated January 07, 2025
08/01 CMV: Receiving resignation letter
29/11 CMV: Report affiliated person trade - Nguyen Van Hau
07/11 CMV: BOD resolution dated November 06, 2024
Related Companies
Volume Price Change
ABR  600 13.45 -1.47%
AMD  0 1.10 0.00%
AST  13,400 53.50 -0.56%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  108,500 1.90 -5.00%
DGW  840,300 37.40 -1.06%
FRT  324,500 183.50 -0.54%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.