Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.39	0
11/20/2013	0.00 / 0.00%	12.90	13.00	12.70	13.00	13.00	4.39	2,060
11/19/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.39	1,790
11/18/2013	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	4.39	1,200
11/15/2013	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	4.32	190
11/14/2013	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	4.25	3,290
11/13/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.22	1,540
11/12/2013	0.00 / 0.00%	12.60	12.80	12.50	12.50	12.50	4.22	5,100
11/11/2013	-0.50 / -3.85%	12.10	12.50	12.10	12.50	12.50	4.22	4,320
11/8/2013	+0.20 / +1.56%	12.60	13.00	12.50	13.00	13.00	4.39	1,890
11/7/2013	0.00 / 0.00%	12.10	12.80	12.10	12.80	12.80	4.32	3,800
11/6/2013	+0.10 / +0.79%	12.00	12.80	12.00	12.80	12.80	4.32	510
11/5/2013	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.70	4.29	5,560
11/4/2013	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	4.22	500
11/1/2013	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	4.32	10
10/31/2013	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	4.25	220
10/30/2013	-0.20 / -1.57%	11.90	12.50	11.90	12.50	12.50	4.22	1,670
10/29/2013	+0.50 / +4.10%	12.30	12.70	12.30	12.70	12.70	4.29	1,080
10/28/2013	-0.30 / -2.40%	12.00	12.20	12.00	12.20	12.20	4.12	4,000
10/25/2013	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	4.22	1,270
10/24/2013	+0.20 / +1.64%	12.30	12.40	12.30	12.40	12.40	4.18	410
10/23/2013	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	4.12	400
10/22/2013	-0.40 / -3.15%	12.70	12.70	12.30	12.30	12.30	4.15	3,620
10/21/2013	+0.10 / +0.79%	12.40	12.70	12.00	12.70	12.70	4.29	2,340
10/18/2013	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	4.25	10
10/17/2013	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	4.22	10
10/16/2013	0.00 / 0.00%	12.20	12.60	12.00	12.60	12.60	4.25	1,470
10/15/2013	-0.10 / -0.79%	12.00	12.60	11.90	12.60	12.60	4.25	4,250
10/14/2013	+0.50 / +4.10%	12.80	12.80	12.20	12.70	12.70	4.29	1,910
10/11/2013	-0.50 / -3.94%	12.20	12.20	12.20	12.20	12.20	4.12	400

<<Previous 30 days Next 30 days>>

CMV News

09/01	CMV: Change in personnel
09/01	CMV: BOD resolution dated January 07, 2025
08/01	CMV: Receiving resignation letter
29/11	CMV: Report affiliated person trade - Nguyen Van Hau
07/11	CMV: BOD resolution dated November 06, 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,800	53.40	0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
DGW	1,143,600	37.25	-0.93%
FRT	945,800	201.00	4.42%
GCB	0	18.00	0.00%