Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 8, 2025 7:38:30 PM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
9.20 0.00/0.00%
3:05:01 PM
Closing price on 11/11/2024
9.10 +0.10/+1.11%
Open 9.10
High 9.10
Low 9.10
Volume 900
Split-adjusted Price 9.10

Create Alert at: 9 9 9 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2024 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 9.10 900
11/8/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/7/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/6/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/5/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 1,000
11/4/2024 +0.09 / +1.01% 9.00 9.00 9.00 9.00 9.00 9.00 800
11/1/2024 0.00 / 0.00% 8.91 8.91 8.91 8.91 8.91 8.91 40,000
10/31/2024 -0.29 / -3.15% 8.91 8.91 8.91 8.91 8.91 8.91 100
10/30/2024 +0.20 / +2.22% 9.10 9.20 9.10 9.20 9.17 9.20 1,200
10/29/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 187,569
10/28/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/25/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/24/2024 0.00 / 0.00% 8.83 9.00 8.82 9.00 8.91 9.00 600
10/23/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 200
10/22/2024 -0.01 / -0.11% 9.01 9.01 9.00 9.00 9.01 9.00 700
10/21/2024 -0.19 / -2.07% 9.00 9.10 9.00 9.01 9.04 9.01 61,700
10/18/2024 -0.30 / -3.16% 9.20 9.20 9.20 9.20 9.20 9.20 100
10/17/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/16/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/15/2024 +0.11 / +1.17% 9.00 9.79 9.00 9.50 9.67 9.50 1,400
10/14/2024 0.00 / 0.00% 9.39 9.39 9.39 9.39 9.39 9.39 0
10/11/2024 0.00 / 0.00% 9.39 9.39 9.39 9.39 9.39 9.39 0
10/10/2024 0.00 / 0.00% 9.39 9.39 9.39 9.39 9.39 9.39 0
10/9/2024 0.00 / 0.00% 9.39 9.39 9.39 9.39 9.39 9.39 0
10/8/2024 0.00 / 0.00% 9.39 9.39 9.39 9.39 9.39 9.39 0
10/7/2024 +0.39 / +4.33% 9.39 9.39 9.39 9.39 9.39 9.39 100
10/4/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 500
10/3/2024 -0.60 / -6.25% 9.00 9.02 8.97 9.00 8.99 9.00 2,600
10/2/2024 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 100
10/1/2024 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 100
CMV News
14:34 CMV: Receiving resignation letter
29/11 CMV: Report affiliated person trade - Nguyen Van Hau
07/11 CMV: BOD resolution dated November 06, 2024
01/11 CMV: Report Insider Transaction - Nguyen Viet Phan.
22/10 CMV: Notification Affiliated person trade
Related Companies
Volume Price Change
ABR  1,900 13.65 -0.73%
AMD  0 1.10 0.00%
AST  3,700 54.30 -0.18%
BSC  0 14.60 0.00%
BTT  100 37.85 0.40%
CEN  0 2.00 0.00%
DGW  1,032,600 37.90 0.26%
FRT  392,800 184.00 -0.81%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,251.02 +4.07/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.