|
Closing price on 10/16/2012
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
0 |
| Split-adjusted Price |
4.77 |
|
|
CMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.77
|
0
|
|
|
10/15/2012
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.77
|
5,000
|
|
|
10/12/2012
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.88
|
0
|
|
|
10/11/2012
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.88
|
0
|
|
|
10/10/2012
|
-0.40 / -2.31%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.90
|
4.88
|
1,010
|
|
|
10/9/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.00
|
0
|
|
|
10/8/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.00
|
0
|
|
|
10/5/2012
|
+0.80 / +4.85%
|
16.90
|
17.30
|
16.50
|
17.30
|
17.30
|
5.00
|
2,080
|
|
|
10/4/2012
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
4.77
|
410
|
|
|
10/3/2012
|
-0.30 / -1.73%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
4.91
|
3,240
|
|
|
10/2/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.00
|
0
|
|
|
10/1/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.00
|
0
|
|
|
9/28/2012
|
+0.80 / +4.85%
|
16.50
|
17.30
|
16.50
|
17.30
|
17.30
|
5.00
|
1,360
|
|
|
9/27/2012
|
-0.50 / -2.94%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
4.77
|
2,040
|
|
|
9/26/2012
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.20
|
17.00
|
17.00
|
4.91
|
2,420
|
|
|
9/25/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.91
|
0
|
|
|
9/24/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.91
|
210
|
|
|
9/21/2012
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.91
|
200
|
|
|
9/20/2012
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.97
|
0
|
|
|
9/19/2012
|
-0.10 / -0.58%
|
16.80
|
17.20
|
16.80
|
17.20
|
17.20
|
4.97
|
920
|
|
|
9/18/2012
|
+0.30 / +1.76%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.30
|
5.00
|
1,010
|
|
|
9/17/2012
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
4.91
|
2,180
|
|
|
9/14/2012
|
-0.70 / -3.95%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.91
|
930
|
|
|
9/13/2012
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
5.11
|
10
|
|
|
9/12/2012
|
+0.40 / +2.34%
|
17.10
|
17.50
|
16.80
|
17.50
|
17.50
|
5.05
|
4,340
|
|
|
9/11/2012
|
+0.60 / +3.64%
|
16.50
|
17.10
|
16.50
|
17.10
|
17.10
|
4.94
|
3,870
|
|
|
9/10/2012
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
4.77
|
1,510
|
|
|
9/7/2012
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
4.91
|
2,400
|
|
|
9/6/2012
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.50
|
17.00
|
17.00
|
4.91
|
610
|
|
|
9/5/2012
|
+0.80 / +4.97%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
4.88
|
310
|
|
|