Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2012	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	5.57	0
1/3/2012	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.50	5.57	3,970
12/30/2011	+0.50 / +2.22%	22.50	23.00	22.50	23.00	23.00	5.45	3,370
12/29/2011	-0.60 / -2.60%	23.00	23.00	22.50	22.50	22.50	5.33	22,000
12/28/2011	+0.10 / +0.43%	23.00	23.10	23.00	23.10	23.10	5.48	23,080
12/27/2011	-0.50 / -2.13%	23.50	23.50	23.00	23.00	23.00	5.45	20,810
12/26/2011	+1.00 / +4.44%	22.60	23.60	22.60	23.50	23.50	5.57	7,600
12/23/2011	-0.90 / -3.85%	23.00	23.00	22.50	22.50	22.50	5.33	880
12/22/2011	+0.20 / +0.86%	23.20	23.40	23.00	23.40	23.40	5.55	5,100
12/21/2011	+0.20 / +0.87%	23.00	23.20	23.00	23.20	23.20	5.50	4,120
12/20/2011	-0.30 / -1.29%	23.10	23.20	23.00	23.00	23.00	5.45	5,450
12/19/2011	-0.20 / -0.85%	23.50	23.50	23.30	23.30	23.30	5.52	5,560
12/16/2011	0.00 / 0.00%	23.50	23.50	23.40	23.50	23.50	5.57	4,440
12/15/2011	-0.70 / -2.89%	24.00	24.00	23.50	23.50	23.50	5.57	7,400
12/14/2011	-0.40 / -1.63%	24.20	24.20	24.20	24.20	24.20	5.74	710
12/13/2011	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.60	5.83	2,250
12/12/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.81	30
12/9/2011	0.00 / 0.00%	24.20	24.50	24.20	24.50	24.50	5.81	5,440
12/8/2011	+0.10 / +0.41%	24.30	24.50	24.30	24.50	24.50	5.81	510
12/7/2011	+0.20 / +0.83%	24.40	24.40	24.40	24.40	24.40	5.78	50
12/6/2011	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	5.74	1,000
12/5/2011	-0.30 / -1.22%	24.50	24.50	24.20	24.20	24.20	5.74	1,500
12/2/2011	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.50	5.81	420
12/1/2011	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	5.81	10
11/30/2011	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	5.78	1,950
11/29/2011	+0.30 / +1.24%	24.40	24.40	24.40	24.40	24.40	5.78	960
11/28/2011	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	5.71	1,010
11/25/2011	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	5.71	10
11/24/2011	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	5.69	1,000
11/23/2011	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	5.74	400

<<Previous 30 days Next 30 days>>

CMV News

09/01	CMV: Change in personnel
09/01	CMV: BOD resolution dated January 07, 2025
08/01	CMV: Receiving resignation letter
29/11	CMV: Report affiliated person trade - Nguyen Van Hau
07/11	CMV: BOD resolution dated November 06, 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%